Singapore markets close in 4 hours 28 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
844.69+1.45 (+0.17%)
At close: 04:00PM EDT
846.00 +1.31 (+0.16%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor21 March 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK250321C007300002024-05-29 3:28PM EDT730.0086.0099.20106.300.00--100.00%
BLK250321C007700002024-06-05 12:32PM EDT770.0078.1875.5081.800.00--211.92%
BLK250321C007800002024-06-03 1:04PM EDT780.0065.8070.2075.800.00-1112.96%
BLK250321C007900002024-06-07 10:53AM EDT790.0062.4465.4070.400.00-1113.87%
BLK250321C008000002024-06-18 11:58AM EDT800.0058.0084.0090.900.00--224.86%
BLK250321C008100002024-05-29 3:02PM EDT810.0048.5952.8060.000.00--015.03%
BLK250321C008200002024-07-02 12:22PM EDT820.0050.600.000.000.00--00.00%
BLK250321C008300002024-07-11 11:08AM EDT830.0064.630.000.000.00-100.00%
BLK250321C008400002024-07-22 9:41AM EDT840.0063.000.000.000.00-100.00%
BLK250321C008500002024-07-17 2:52PM EDT850.0060.000.000.000.00-100.20%
BLK250321C008600002024-07-22 9:39AM EDT860.0054.760.000.000.00-100.39%
BLK250321C008700002024-07-02 1:17PM EDT870.0031.000.000.000.00--00.78%
BLK250321C008800002024-06-27 9:30AM EDT880.0029.400.000.000.00--00.78%
BLK250321C008900002024-07-11 12:13PM EDT890.0037.050.000.000.00--01.56%
BLK250321C009000002024-07-22 10:14AM EDT900.0037.530.000.000.00-101.56%
BLK250321C009100002024-07-22 11:53AM EDT910.0035.150.000.000.00-201.56%
BLK250321C009200002024-07-18 11:02AM EDT920.0034.810.000.000.00-101.56%
BLK250321C009300002024-07-12 3:14PM EDT930.0028.880.000.000.00-803.13%
BLK250321C009400002024-07-12 2:44PM EDT940.0025.800.000.000.00--03.13%
BLK250321C009500002024-07-12 3:06PM EDT950.0022.900.000.000.00--03.13%
BLK250321C009600002024-07-10 3:50PM EDT960.0016.700.000.000.00-503.13%
BLK250321C009700002024-06-21 9:30AM EDT970.0011.5013.3019.600.00-1121.66%
BLK250321C010000002024-07-16 3:50PM EDT1,000.0013.900.000.000.00-703.13%
BLK250321C010600002024-07-08 2:25PM EDT1,060.003.450.000.000.00--06.25%
BLK250321C011000002024-06-25 12:44PM EDT1,100.002.700.000.000.00--06.25%
BLK250321C011200002024-07-15 10:48AM EDT1,120.003.420.000.000.00-106.25%
BLK250321C011400002024-07-08 9:30AM EDT1,140.002.000.000.000.00--06.25%
BLK250321C011800002024-07-23 1:48PM EDT1,180.002.000.000.000.00-106.25%
Putsfor21 March 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK250321P003900002024-07-05 9:30AM EDT390.001.400.000.000.00-1012.50%
BLK250321P004100002024-07-05 9:30AM EDT410.001.600.000.000.00-1012.50%
BLK250321P004200002024-07-05 9:30AM EDT420.001.700.000.000.00-1012.50%
BLK250321P004300002024-06-26 9:30AM EDT430.001.800.000.000.00--012.50%
BLK250321P004500002024-05-30 10:18AM EDT450.002.900.004.800.00-1146.99%
BLK250321P005400002024-05-29 1:14PM EDT540.006.901.008.300.00--239.89%
BLK250321P005800002024-07-12 11:13AM EDT580.003.500.000.000.00-106.25%
BLK250321P006000002024-07-23 3:50PM EDT600.003.900.000.000.00-106.25%
BLK250321P006200002024-07-15 11:41AM EDT620.005.910.000.000.00-106.25%
BLK250321P006400002024-06-17 3:35PM EDT640.0014.003.1010.000.00--128.90%
BLK250321P006500002024-07-05 1:53PM EDT650.0013.500.000.000.00-106.25%
BLK250321P006600002024-06-17 3:56PM EDT660.0017.004.5010.100.00--126.56%
BLK250321P006700002024-07-16 11:43AM EDT670.009.950.000.000.00--06.25%
BLK250321P006900002024-07-23 2:13PM EDT690.0010.300.000.000.00-1006.25%
BLK250321P007000002024-07-15 3:58PM EDT700.0015.200.000.000.00-103.13%
BLK250321P007100002024-07-16 9:32AM EDT710.0016.430.000.000.00-103.13%
BLK250321P007200002024-07-12 3:14PM EDT720.0016.480.000.000.00--03.13%
BLK250321P007300002024-07-16 9:32AM EDT730.0020.370.000.000.00-103.13%
BLK250321P007400002024-07-18 12:55PM EDT740.0019.900.000.000.00-103.13%
BLK250321P007500002024-07-16 10:12AM EDT750.0023.100.000.000.00-403.13%
BLK250321P007600002024-07-23 2:57PM EDT760.0021.500.000.000.00-403.13%
BLK250321P007700002024-07-12 9:37AM EDT770.0031.940.000.000.00-103.13%
BLK250321P007900002024-07-05 12:00PM EDT790.0052.500.000.000.00-401.56%
BLK250321P008000002024-06-07 3:28PM EDT800.0066.6054.7059.600.00-1130.09%
BLK250321P008200002024-07-16 11:46AM EDT820.0045.390.000.000.00--00.78%
BLK250321P008400002024-07-22 12:49PM EDT840.0049.840.000.000.00-100.20%