Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
829.90+0.90 (+0.11%)
As of 02:19PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----380.000.500.00-135
-----390.000.950.00-8041
400.000.00--2400.002.310.00-80101
-----410.000.820.00-8052
-----430.000.820.00--10
-----440.001.230.00-9191
-----450.000.950.00--30
-----460.001.500.00-313
-----480.002.350.00-12
-----500.001.710.00-11
-----520.003.120.00-113
242.500.00--1540.002.040.00-111
-----560.002.570.00-16
-----580.002.550.00-112
201.000.00-10600.002.000.00-134
-----610.003.500.00-17
-----620.002.670.00-322
158.300.00-11630.004.100.00-126
139.200.00--1640.002.800.00-323
149.100.00-22650.003.300.00-118
-----660.007.850.00-15
141.680.00-10670.004.400.00-518
-----680.006.760.00-224
-----690.006.150.00-325
162.500.00-43700.006.700.00-513
168.400.00-21710.0010.500.00-117
-----720.009.250.00-625
137.360.00--1730.0010.470.00-16
80.500.00-13740.0011.500.00-427
75.020.00-25750.0014.70-0.30-2.00%224
66.610.00-3913760.0012.840.00-130
63.000.00-166770.0014.650.00-1236
81.700.00-128780.0020.000.00-1102
53.190.00-2153790.0020.500.00-239
54.610.00-22281800.0023.300.00-3197
40.300.00-143810.0046.000.00-185
53.820.00-146820.0030.500.00-137
50.790.00-126830.0037.400.00-280
52.310.00-325840.0045.50+4.74+11.63%341
46.730.00-4168850.0085.700.00-26
41.650.00-214860.00-----
31.30-7.50-19.33%15870.00-----
24.540.00-111880.00-----
28.400.00-16890.00-----
28.000.00-2666900.0080.250.00-11
17.60-3.50-16.59%5010910.00-----
19.650.00-49920.00-----
15.700.00-133930.00-----
10.900.00-111940.00-----
11.800.00-13950.00-----
8.60-1.70-16.50%112960.00-----
5.160.00-13970.00-----
7.400.00-23980.00-----
6.100.00-25990.00-----
5.400.00-2201,000.00230.600.00-10
4.200.00-111,020.00-----
3.080.00-1591,040.00-----
1.400.00-181,080.00-----
6.100.00-111,120.00-----
1.400.00-121,160.00-----
0.810.00-231,200.00-----
0.600.00-1151,220.00-----
0.400.00-1901,240.00480.600.00-20