Singapore markets open in 3 hours 19 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
783.65+2.57 (+0.33%)
At close: 04:00PM EDT
783.65 0.00 (0.00%)
After hours: 05:05PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----390.000.350.00-12
-----400.000.600.00--3
-----410.000.600.00-16
-----420.001.240.00-47
313.520.00--2450.000.300.00-13
-----480.001.830.00--70
-----490.000.700.00-1212
331.740.00-11500.000.860.00-120
-----520.000.850.00-120
-----530.000.800.00-120
-----540.000.960.00--0
-----550.001.480.00-30
-----560.001.050.00-20
-----570.001.120.00--0
-----590.001.450.00-25
192.700.00-13600.002.100.00-280
-----610.002.350.00-1031
-----620.003.650.00-910
-----640.007.900.00-12
-----650.004.000.00-10
-----660.005.520.00-16
-----670.006.100.00-10
105.500.00-22680.006.100.00-217
83.500.00--2690.006.960.00-60
76.400.00-26700.007.60+0.50+7.04%30
88.00+20.80+30.95%27710.0012.210.00-50
61.600.00-28720.0014.500.00-640
52.400.00-15730.0013.700.00-10
43.500.00-313740.0016.00-3.00-15.79%247
50.300.00-117750.0021.720.00-10
49.620.00-1111760.0022.400.00-30
40.75+5.75+16.43%1163770.0028.400.00-50
37.67+0.15+0.40%172780.0032.870.00-20
26.400.00-170790.0033.700.00-568
27.67+4.63+20.10%399800.0051.500.00-249
18.500.00-2139810.0054.760.00-10
17.700.00-116820.0045.000.00-10
15.800.00-5218830.0055.300.00-12
11.300.00-1128840.0058.000.00-13
9.520.00-333850.0089.400.00-16
6.050.00-137860.0063.800.00-12
6.380.00-619870.0070.000.00--1
5.600.00-79880.00-----
12.790.00-15890.00132.200.00--0
2.100.00-19900.0098.000.00-10
1.500.00-140910.00-----
1.850.00-12920.00105.400.00--1
1.610.00-16930.00-----
0.860.00-511950.00115.890.00--0
1.700.00-12960.00-----
0.550.00-291,000.00247.500.00-10
0.440.00-37201,040.00-----
0.360.00-18181,080.00-----
0.350.00-18221,100.00-----
0.770.00--91,200.00-----
0.580.00-15191,220.00-----
0.230.00-1311,240.00-----