Singapore markets close in 5 hours 42 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
822.96-5.01 (-0.61%)
At close: 04:00PM EDT
824.76 +1.79 (+0.22%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
2 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----630.000.400.00--3
-----680.001.550.00--1
148.010.00--1690.00-----
137.980.00--1700.00-----
-----710.001.630.00--1
-----720.000.720.00-11
-----730.003.230.00--1
51.190.00--8740.002.160.00-512
-----750.000.65-0.32-32.99%714
29.910.00-11760.001.25-0.43-25.60%18
34.700.00-11770.005.000.00-16
55.14+29.14+112.08%11780.00-----
47.50+2.65+5.91%15790.002.55-1.16-31.27%37
-----795.002.710.00-1-
27.73-9.42-25.36%29800.004.68-0.92-16.43%225
17.070.00-52810.005.30-2.20-29.33%177
26.700.00-114820.008.40-2.10-20.00%64
11.50-6.93-37.60%4244830.0014.360.00--4
13.30-1.20-8.28%2-835.0012.750.00-1-
9.20-7.80-45.88%1017840.00-----
4.71-6.19-56.79%312850.00-----
5.90-2.60-30.59%34860.00-----
6.100.00--3870.00-----
1.55-2.65-63.10%21880.00-----
2.500.00-32890.00-----
0.55-1.40-71.79%949900.00-----
0.62-0.74-54.41%23910.00-----
0.300.00--3940.00-----
1.15+0.65+130.00%211960.00-----
0.420.00--251,000.00-----