Singapore markets close in 44 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
827.65-17.04 (-2.02%)
At close: 04:00PM EDT
831.00 +3.35 (+0.40%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----480.000.250.00--0
-----500.000.300.00--0
-----510.000.300.00--0
-----580.000.400.00-22
-----600.001.900.00--1
-----640.000.790.00-11
-----650.001.480.00-10
-----660.000.050.00--0
-----670.000.050.00-10
-----680.000.040.00-20
-----690.000.050.00-180
-----700.000.050.00-100
-----710.000.080.00-60
-----715.000.050.00--0
-----730.000.050.00-100
-----740.000.200.00-10
-----745.000.150.00-30
95.060.00-10750.000.150.00-40
-----755.000.050.00-10
35.800.00-20760.000.250.00-20
-----765.006.890.00--0
30.400.00-20770.005.000.00-40
-----775.001.370.00--0
63.830.00-10780.000.050.00-20
55.080.00--0782.500.700.00-10
-----785.000.430.00-10
-----787.501.000.00-170
51.520.00-10790.000.200.00-10
55.000.00-10792.500.550.00-20
43.970.00-10795.003.520.00--0
-----797.500.910.00-20
38.720.00-10800.000.100.00-10
-----802.500.500.00-10
29.470.00-20805.000.370.00-70
41.400.00-20807.500.400.00-20
23.390.00-50810.000.300.00-10
-----812.501.000.00-10
18.970.00-30815.000.770.00-10
30.000.00-10817.500.850.00-30
19.800.00-10820.002.630.00-150
21.720.00-10825.000.750.00-40
5.680.00-50830.005.400.00-500
3.070.00-100835.0010.500.00-200
1.700.00-60840.007.400.00-210
0.850.00-100845.0011.500.00-140
0.650.00-220850.0021.900.00-60
0.700.00-290855.0016.500.00--0
0.150.00-250860.0028.650.00--0
0.450.00-150865.0027.880.00-30
0.170.00-40870.0032.830.00-30
0.100.00-10875.0034.160.00--0
0.150.00-520880.00-----
0.300.00-30885.00-----
0.200.00-100890.00-----
0.500.00--0895.00-----
0.150.00-10900.00-----
0.550.00-50910.00-----
0.170.00--0915.00-----
0.860.00-1010920.00-----
0.500.00-20930.00-----
0.050.00-10935.00-----
0.200.00-10940.00-----
0.050.00--0945.00-----
0.080.00-250950.00-----
0.050.00-260960.00-----
0.050.00-730970.00-----
0.050.00-10980.00-----
0.050.00-40990.00-----
0.050.00-501,000.00-----
0.070.00-2001,020.00-----