Singapore markets close in 1 hour 40 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
781.08+11.75 (+1.53%)
At close: 04:00PM EDT
779.01 -2.07 (-0.27%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----510.000.050.00--0
-----520.000.400.00--0
-----550.000.050.00--0
-----640.000.650.00--0
-----650.000.250.00--0
-----660.000.670.00-10
-----680.001.400.00-20
-----690.000.900.00-150
-----695.000.390.00-10
-----700.000.450.00-30
-----705.001.320.00--0
51.950.00--0710.000.490.00-10
-----715.000.890.00-50
72.640.00--0720.000.720.00-10
-----725.001.320.00--0
-----730.000.620.00-60
-----735.004.800.00--0
-----740.001.080.00-50
-----745.004.300.00-10
-----747.504.200.00-30
-----750.001.950.00-10
28.320.00--0755.003.300.00-20
13.670.00--0757.505.700.00-10
22.500.00-40760.003.200.00-20
10.200.00--0762.505.150.00--0
10.000.00-10765.00-----
19.010.00-60770.007.000.00-30
9.200.00-60772.50-----
9.340.00-50775.0015.900.00-10
11.200.00-30777.5010.100.00-10
13.300.00-110780.0011.400.00-10
11.800.00-10782.5011.600.00-10
10.810.00-110785.00-----
6.600.00-860787.50-----
8.500.00-690790.0018.260.00-10
3.500.00-30792.50-----
7.200.00-130795.00-----
5.100.00-220800.0030.940.00-10
2.300.00-60805.0039.110.00--0
2.660.00-480810.0029.570.00-10
1.300.00-10815.00-----
1.090.00-60820.00-----
1.250.00-40825.00-----
1.350.00-10830.00-----
0.350.00-100835.00-----
0.400.00-10840.00-----
0.650.00-20850.00-----
0.350.00-50860.00-----
0.550.00-20870.00-----
0.150.00-10890.00-----
1.150.00-22900.00-----
0.060.00-100990.00-----
0.060.00-1001,000.00-----
0.050.00-3001,040.00-----