Singapore markets closed

Union Steel Holdings Limited (BLA.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.58000.0000 (0.00%)
At close: 03:00PM SGT
Time period:
04 Oct 2021 - 04 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Oct 20220.58000.58000.58000.58000.5800-
30 Sept 20220.58000.58000.58000.58000.5800-
29 Sept 20220.58000.58000.58000.58000.580014,000
28 Sept 20220.58000.58000.57500.57500.575032,000
27 Sept 20220.69500.69500.57500.57500.5750500
26 Sept 20220.70000.70000.70000.70000.7000-
23 Sept 20220.70000.70000.70000.70000.7000-
22 Sept 20220.70000.70000.70000.70000.7000-
21 Sept 20220.70000.70000.70000.70000.7000-
20 Sept 20220.70000.70000.70000.70000.7000-
19 Sept 20220.70000.70000.70000.70000.7000-
16 Sept 20220.70000.70000.70000.70000.7000-
15 Sept 20220.70000.70000.70000.70000.7000-
14 Sept 20220.70000.70000.70000.70000.7000-
13 Sept 20220.70000.70000.70000.70000.7000-
12 Sept 20220.70000.70000.70000.70000.7000-
09 Sept 20220.70000.70000.70000.70000.7000-
08 Sept 20220.70000.70000.70000.70000.7000-
07 Sept 20220.70000.70000.70000.70000.7000-
06 Sept 20220.70000.70000.70000.70000.7000-
05 Sept 20220.70000.70000.70000.70000.7000-
02 Sept 20220.70000.70000.70000.70000.7000-
01 Sept 20220.70000.70000.70000.70000.7000-
31 Aug 20220.69500.70000.69500.70000.700070,000
30 Aug 20220.68000.68000.68000.68000.6800-
29 Aug 20220.68000.68000.68000.68000.6800-
26 Aug 20220.68000.68000.68000.68000.68001,300
25 Aug 20220.70000.70000.70000.70000.7000-
24 Aug 20220.70000.70000.70000.70000.7000-
23 Aug 20220.70000.70000.70000.70000.7000-
22 Aug 20220.70000.70000.70000.70000.7000-
19 Aug 20220.70000.70000.70000.70000.7000-
18 Aug 20220.70000.70000.70000.70000.7000-
17 Aug 20220.70000.70000.70000.70000.7000-
16 Aug 20220.70000.70000.70000.70000.7000-
15 Aug 20220.70000.70000.70000.70000.7000-
12 Aug 20220.70000.70000.70000.70000.7000-
11 Aug 20220.70000.70000.70000.70000.7000-
10 Aug 20220.70000.70000.70000.70000.7000-
08 Aug 20220.70000.70000.70000.70000.7000-
05 Aug 20220.70000.70000.70000.70000.7000-
04 Aug 20220.70000.70000.70000.70000.7000-
03 Aug 20220.70000.70000.70000.70000.7000-
02 Aug 20220.70000.70000.70000.70000.7000-
01 Aug 20220.70000.70000.70000.70000.7000-
29 Jul 20220.70000.70000.70000.70000.7000-
28 Jul 20220.70000.70000.70000.70000.7000-
27 Jul 20220.70000.70000.70000.70000.7000-
26 Jul 20220.70000.70000.70000.70000.7000-
25 Jul 20220.70000.70000.70000.70000.7000-
22 Jul 20220.70000.70000.70000.70000.7000-
21 Jul 20220.70000.70000.70000.70000.7000-
20 Jul 20220.70000.70000.70000.70000.7000-
19 Jul 20220.70000.70000.70000.70000.7000-
18 Jul 20220.70000.70000.70000.70000.7000-
15 Jul 20220.70000.70000.70000.70000.7000-
14 Jul 20220.70000.70000.70000.70000.7000-
13 Jul 20220.70000.70000.70000.70000.7000-
12 Jul 20220.70000.70000.70000.70000.7000-
08 Jul 20220.70000.70000.70000.70000.7000-
07 Jul 20220.70000.70000.70000.70000.7000-
06 Jul 20220.70000.70000.70000.70000.7000-
05 Jul 20220.70000.70000.70000.70000.7000-
04 Jul 20220.70000.70000.70000.70000.7000-
01 Jul 20220.70000.70000.70000.70000.7000-
30 Jun 20220.70000.70000.70000.70000.7000-
29 Jun 20220.70000.70000.70000.70000.7000-
28 Jun 20220.70000.70000.70000.70000.7000-
27 Jun 20220.70000.70000.70000.70000.7000-
24 Jun 20220.70000.70000.70000.70000.7000-
23 Jun 20220.70000.70000.70000.70000.7000-
22 Jun 20220.70000.70000.70000.70000.7000-
21 Jun 20220.70000.70000.70000.70000.7000-
20 Jun 20220.70000.70000.70000.70000.7000-
17 Jun 20220.70000.70000.70000.70000.7000-
16 Jun 20220.58000.71000.58000.70000.700017,200
15 Jun 20220.72000.72000.72000.72000.7200-
14 Jun 20220.72000.72000.72000.72000.7200-
13 Jun 20220.72000.72000.72000.72000.7200-
10 Jun 20220.72000.72000.72000.72000.7200-
09 Jun 20220.72000.72000.72000.72000.7200-
08 Jun 20220.72000.72000.72000.72000.7200-
07 Jun 20220.72000.72000.72000.72000.7200-
06 Jun 20220.72000.72000.72000.72000.7200-
03 Jun 20220.72000.72000.72000.72000.7200-
02 Jun 20220.72000.72000.72000.72000.7200-
01 Jun 20220.72000.72000.72000.72000.7200-
31 May 20220.72000.72000.72000.72000.7200-
30 May 20220.72000.72000.72000.72000.7200-
27 May 20220.72000.72000.72000.72000.7200-
26 May 20220.72000.72000.72000.72000.7200-
25 May 20220.72000.72000.72000.72000.7200-
24 May 20220.72000.72000.72000.72000.7200-
23 May 20220.72000.72000.72000.72000.7200-
20 May 20220.72000.72000.72000.72000.72004,100
19 May 20220.70000.70000.70000.70000.7000-
18 May 20220.70000.70000.70000.70000.7000-
17 May 20220.70000.70000.70000.70000.7000-
13 May 20220.70000.70000.70000.70000.7000-
12 May 20220.70000.70000.70000.70000.7000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...