Singapore markets closed

Union Steel Holdings Limited (BLA.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.72000.0000 (0.00%)
At close: 04:15PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
25 May 20220.72000.72000.72000.72000.7200-
24 May 20220.72000.72000.72000.72000.7200-
23 May 20220.72000.72000.72000.72000.7200-
20 May 20220.72000.72000.72000.72000.72004,100
19 May 20220.70000.70000.70000.70000.7000-
18 May 20220.70000.70000.70000.70000.7000-
17 May 20220.70000.70000.70000.70000.7000-
13 May 20220.70000.70000.70000.70000.7000-
12 May 20220.70000.70000.70000.70000.7000-
11 May 20220.70000.70000.70000.70000.7000-
10 May 20220.70000.70000.70000.70000.7000-
09 May 20220.71000.71000.70000.70000.70007,000
06 May 20220.70500.70500.70500.70500.7050-
05 May 20220.70500.70500.70500.70500.70502,000
04 May 20220.71000.71000.70500.70500.70504,400
29 Apr 20220.71000.71000.71000.71000.7100-
28 Apr 20220.71000.71000.71000.71000.7100-
27 Apr 20220.71000.71000.71000.71000.7100-
26 Apr 20220.71000.71000.71000.71000.7100-
25 Apr 20220.71000.71000.71000.71000.7100-
22 Apr 20220.71000.71000.71000.71000.7100700
21 Apr 20220.71000.71000.71000.71000.71003,600
20 Apr 20220.72000.72000.72000.72000.7200-
19 Apr 20220.72000.72000.72000.72000.7200-
18 Apr 20220.72000.72000.72000.72000.7200-
14 Apr 20220.72000.72000.72000.72000.7200-
13 Apr 20220.72000.72000.72000.72000.720010,000
12 Apr 20220.71000.71000.71000.71000.7100-
11 Apr 20220.71000.71000.71000.71000.71001,700
08 Apr 20220.71500.71500.71500.71500.71501,000
07 Apr 20220.72000.72000.68500.70500.705013,400
06 Apr 20220.77500.79000.70000.72000.720012,900
05 Apr 20220.72000.72000.72000.72000.720023,000
04 Apr 20220.71500.71500.71500.71500.715020,000
01 Apr 20220.68000.68000.68000.68000.68002,000
31 Mar 20220.71500.71500.71500.71500.71506,000
30 Mar 20220.67000.67000.67000.67000.6700-
29 Mar 20220.67000.67000.67000.67000.6700-
28 Mar 20220.67000.67000.67000.67000.6700-
25 Mar 20220.67000.67000.67000.67000.670024,200
24 Mar 20220.68000.68000.62500.67000.670028,700
23 Mar 20220.60500.68000.60500.67000.670010,700
22 Mar 20220.60000.60000.60000.60000.6000-
21 Mar 20220.60000.60000.60000.60000.6000-
18 Mar 20220.60000.60000.60000.60000.60001,300
17 Mar 20220.58500.67500.57000.57000.57009,000
16 Mar 20220.60000.60000.60000.60000.6000-
15 Mar 20220.60000.60000.60000.60000.6000-
14 Mar 20220.60000.60000.60000.60000.6000-
11 Mar 20220.60000.60000.60000.60000.6000-
10 Mar 20220.60000.60000.60000.60000.6000-
09 Mar 20220.60000.60000.60000.60000.6000-
08 Mar 20220.60000.60000.60000.60000.6000-
07 Mar 20220.60000.60000.60000.60000.6000-
04 Mar 20220.60000.60000.60000.60000.6000-
03 Mar 20220.60000.60000.60000.60000.6000-
02 Mar 20220.60000.60000.60000.60000.6000-
01 Mar 20220.60000.60000.60000.60000.6000-
28 Feb 20220.60000.60000.60000.60000.6000-
25 Feb 20220.60000.60000.60000.60000.6000-
24 Feb 20220.60000.60000.60000.60000.6000-
23 Feb 20220.60000.60000.60000.60000.6000-
22 Feb 20220.60000.60000.60000.60000.6000-
21 Feb 20220.60000.60000.60000.60000.6000-
18 Feb 20220.60000.60000.60000.60000.6000-
17 Feb 20220.60000.60000.60000.60000.6000-
16 Feb 20220.60000.60000.60000.60000.6000-
15 Feb 20220.60000.60000.60000.60000.6000-
14 Feb 20220.60000.60000.60000.60000.60007,900
11 Feb 20220.55500.55500.55500.55500.55502,000
10 Feb 20220.55000.55000.55000.55000.5500-
09 Feb 20220.55000.55000.55000.55000.55004,000
08 Feb 20220.56500.56500.56500.56500.5650300
07 Feb 20220.56500.56500.56500.56500.5650-
04 Feb 20220.56500.56500.56500.56500.5650-
03 Feb 20220.57000.57000.56500.56500.565018,000
31 Jan 20220.56500.56500.56500.56500.565010,000
28 Jan 20220.60500.60500.60500.60500.6050-
27 Jan 20220.60500.60500.60500.60500.6050-
26 Jan 20220.60500.60500.60500.60500.6050-
25 Jan 20220.60500.60500.60500.60500.6050-
24 Jan 20220.60500.60500.60500.60500.6050-
21 Jan 20220.60500.60500.60500.60500.6050-
20 Jan 20220.60500.60500.60500.60500.6050-
19 Jan 20220.60500.60500.60500.60500.6050-
18 Jan 20220.60500.60500.60500.60500.6050-
17 Jan 20220.60500.60500.60500.60500.6050-
14 Jan 20220.53500.60500.53500.60500.60502,100
13 Jan 20220.59000.59000.59000.59000.5900-
12 Jan 20220.59000.59000.59000.59000.5900-
11 Jan 20220.59000.59000.59000.59000.590020,000
10 Jan 20220.59500.59500.59500.59500.5950-
07 Jan 20220.59500.59500.59500.59500.5950-
06 Jan 20220.59500.59500.59500.59500.5950-
05 Jan 20220.59500.59500.59500.59500.5950-
04 Jan 20220.59500.59500.59500.59500.5950-
03 Jan 20220.58500.59500.58500.59500.595010,000
31 Dec 20210.59500.59500.59500.59500.5950-
30 Dec 20210.59500.59500.59500.59500.5950-
29 Dec 20210.59500.59500.59500.59500.5950-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...