Yahoo

Mail

Singapore markets close in 6 hours 5 minutes

Straits Times Index
3,195.45
-7.36(-0.23%)
Nikkei
32,287.46
-283.57(-0.87%)
Hang Seng
17,748.33
+92.92(+0.53%)
FTSE 100
7,678.62
-53.03(-0.69%)
Bitcoin USD
26,572.80
-396.72(-1.47%)
CMC Crypto 200
566.37
-9.89(-1.72%)

Union Steel Holdings Limited (BLA.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.9600

0.0000

(0.00%)

As of 10:39AM SGT. Market open.

Time period:

22 Sept 2022 - 22 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Sept 2023	0.9600	0.9600	0.9600	0.9600	0.9600	-
20 Sept 2023	0.9600	0.9600	0.9600	0.9600	0.9600	-
19 Sept 2023	0.9600	0.9600	0.9600	0.9600	0.9600	500
18 Sept 2023	0.9900	0.9900	0.9900	0.9900	0.9900	10,000
15 Sept 2023	0.9850	0.9850	0.9850	0.9850	0.9850	-
14 Sept 2023	0.9850	0.9850	0.9850	0.9850	0.9850	-
13 Sept 2023	0.9750	0.9900	0.9750	0.9850	0.9850	34,000
12 Sept 2023	0.9500	0.9600	0.9450	0.9450	0.9450	72,800
11 Sept 2023	0.9200	0.9400	0.9200	0.9400	0.9400	37,800
08 Sept 2023	0.9200	0.9200	0.9200	0.9200	0.9200	-
07 Sept 2023	0.9100	0.9200	0.8850	0.9200	0.9200	47,400
06 Sept 2023	0.9000	0.9200	0.9000	0.9000	0.9000	10,800
05 Sept 2023	0.9000	0.9000	0.8800	0.9000	0.9000	51,500
04 Sept 2023	0.8900	0.9000	0.8900	0.9000	0.9000	97,200
31 Aug 2023	0.8600	0.8900	0.8600	0.8900	0.8900	87,600
30 Aug 2023	0.8600	0.8650	0.8600	0.8600	0.8600	68,500
29 Aug 2023	0.8500	0.8750	0.8500	0.8600	0.8600	55,800
28 Aug 2023	0.7800	0.8550	0.7800	0.8550	0.8550	36,800
25 Aug 2023	0.7500	0.7500	0.7500	0.7500	0.7500	40,000
24 Aug 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
23 Aug 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
22 Aug 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
21 Aug 2023	0.7900	0.7900	0.7500	0.7500	0.7500	63,400
18 Aug 2023	0.8200	0.8200	0.8200	0.8200	0.8200	-
17 Aug 2023	0.8200	0.8200	0.8200	0.8200	0.8200	-
16 Aug 2023	0.8200	0.8200	0.8200	0.8200	0.8200	-
15 Aug 2023	0.8200	0.8200	0.8200	0.8200	0.8200	-
14 Aug 2023	0.8200	0.8200	0.8200	0.8200	0.8200	-
11 Aug 2023	0.8200	0.8200	0.8200	0.8200	0.8200	-
10 Aug 2023	0.7600	0.8200	0.7600	0.8200	0.8200	20,000
08 Aug 2023	0.8300	0.8300	0.8300	0.8300	0.8300	-
07 Aug 2023	0.8300	0.8300	0.8300	0.8300	0.8300	15,000
04 Aug 2023	0.7550	0.7550	0.7550	0.7550	0.7550	200
03 Aug 2023	0.7600	0.7600	0.7550	0.7550	0.7550	6,000
02 Aug 2023	0.7650	0.7650	0.7650	0.7650	0.7650	-
01 Aug 2023	0.8500	0.8500	0.7650	0.7650	0.7650	7,000
31 Jul 2023	0.8250	0.8250	0.8250	0.8250	0.8250	-
28 Jul 2023	0.8250	0.8250	0.8250	0.8250	0.8250	-
27 Jul 2023	0.8250	0.8250	0.8250	0.8250	0.8250	-
26 Jul 2023	0.8250	0.8250	0.8250	0.8250	0.8250	-
25 Jul 2023	0.8250	0.8250	0.8250	0.8250	0.8250	-
24 Jul 2023	0.8250	0.8250	0.8250	0.8250	0.8250	-
21 Jul 2023	0.8250	0.8250	0.8250	0.8250	0.8250	3,000
20 Jul 2023	0.8100	0.8100	0.8100	0.8100	0.8100	-
19 Jul 2023	0.8100	0.8100	0.8100	0.8100	0.8100	-
18 Jul 2023	0.8100	0.8100	0.8100	0.8100	0.8100	100
17 Jul 2023	0.8050	0.8050	0.8050	0.8050	0.8050	-
14 Jul 2023	0.8050	0.8050	0.8050	0.8050	0.8050	2,000
13 Jul 2023	0.8050	0.8100	0.8050	0.8100	0.8100	22,600
12 Jul 2023	0.8100	0.8100	0.8100	0.8100	0.8100	2,500
11 Jul 2023	0.8050	0.8050	0.8050	0.8050	0.8050	5,000
10 Jul 2023	0.8100	0.8100	0.8100	0.8100	0.8100	5,000
07 Jul 2023	0.8100	0.8100	0.8100	0.8100	0.8100	15,000
06 Jul 2023	0.8550	0.8550	0.8550	0.8550	0.8550	-
05 Jul 2023	0.8100	0.8550	0.8100	0.8550	0.8550	24,700
04 Jul 2023	0.8050	0.8050	0.8050	0.8050	0.8050	-
03 Jul 2023	0.8050	0.8050	0.8050	0.8050	0.8050	8,100
30 Jun 2023	0.8100	0.8300	0.8100	0.8300	0.8300	70,500
28 Jun 2023	0.7900	0.7900	0.7900	0.7900	0.7900	18,700
27 Jun 2023	0.7650	0.8100	0.7650	0.8100	0.8100	53,700
26 Jun 2023	0.7500	0.7650	0.7500	0.7650	0.7650	20,200
23 Jun 2023	0.7700	0.7700	0.7700	0.7700	0.7700	-
22 Jun 2023	0.7650	0.7700	0.7650	0.7700	0.7700	67,500
21 Jun 2023	0.7150	0.7150	0.7150	0.7150	0.7150	35,000
20 Jun 2023	0.7150	0.7150	0.7150	0.7150	0.7150	-
19 Jun 2023	0.7150	0.7150	0.7150	0.7150	0.7150	-
16 Jun 2023	0.7150	0.7150	0.7150	0.7150	0.7150	-
15 Jun 2023	0.7150	0.7150	0.7150	0.7150	0.7150	-
14 Jun 2023	0.7150	0.7150	0.7150	0.7150	0.7150	-
13 Jun 2023	0.7150	0.7150	0.7150	0.7150	0.7150	-
12 Jun 2023	0.7150	0.7150	0.7150	0.7150	0.7150	-
09 Jun 2023	0.7050	0.7150	0.7050	0.7150	0.7150	69,900
08 Jun 2023	0.6750	0.6800	0.6750	0.6800	0.6800	26,700
07 Jun 2023	0.6850	0.6850	0.6850	0.6850	0.6850	-
06 Jun 2023	0.6850	0.6850	0.6850	0.6850	0.6850	1,300
05 Jun 2023	0.6850	0.6850	0.6850	0.6850	0.6850	-
01 Jun 2023	0.6850	0.6850	0.6850	0.6850	0.6850	-
31 May 2023	0.6850	0.6850	0.6850	0.6850	0.6850	-
30 May 2023	0.6850	0.6850	0.6850	0.6850	0.6850	-
29 May 2023	0.6850	0.6850	0.6850	0.6850	0.6850	-
26 May 2023	0.6850	0.6850	0.6850	0.6850	0.6850	8,100
25 May 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
24 May 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
23 May 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
22 May 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
19 May 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
18 May 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
17 May 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
16 May 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
15 May 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
12 May 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
11 May 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
10 May 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
09 May 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
08 May 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
05 May 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
04 May 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
03 May 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
02 May 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
28 Apr 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,195.45-7.36(-0.23%)

Nikkei32,287.46-283.57(-0.87%)

Hang Seng17,748.33+92.92(+0.53%)

FTSE 1007,678.62-53.03(-0.69%)

Bitcoin USD26,572.80-396.72(-1.47%)

CMC Crypto 200566.37-9.89(-1.72%)

Union Steel Holdings Limited (BLA.SI)

Straits Times Index
3,195.45
-7.36(-0.23%)

Nikkei
32,287.46
-283.57(-0.87%)

Hang Seng
17,748.33
+92.92(+0.53%)

FTSE 100
7,678.62
-53.03(-0.69%)

Bitcoin USD
26,572.80
-396.72(-1.47%)

CMC Crypto 200
566.37
-9.89(-1.72%)