Singapore markets open in 5 hours 17 minutes

Union Steel Holdings Limited (BLA.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.60500.0000 (0.00%)
At close: 04:52PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
14 Jan 20220.53500.60500.53500.60500.60502,100
13 Jan 20220.59000.59000.59000.59000.5900-
12 Jan 20220.59000.59000.59000.59000.5900-
11 Jan 20220.59000.59000.59000.59000.590020,000
10 Jan 20220.59500.59500.59500.59500.5950-
07 Jan 20220.59500.59500.59500.59500.5950-
06 Jan 20220.59500.59500.59500.59500.5950-
05 Jan 20220.59500.59500.59500.59500.5950-
04 Jan 20220.59500.59500.59500.59500.5950-
03 Jan 20220.58500.59500.58500.59500.595010,000
31 Dec 20210.59500.59500.59500.59500.5950-
30 Dec 20210.59500.59500.59500.59500.5950-
29 Dec 20210.59500.59500.59500.59500.5950-
28 Dec 20210.59500.59500.59500.59500.5950-
27 Dec 20210.59500.59500.59500.59500.5950-
24 Dec 20210.59500.59500.59500.59500.5950-
23 Dec 20210.59500.59500.59500.59500.5950-
22 Dec 20210.59500.59500.59500.59500.5950-
21 Dec 20210.59500.59500.59500.59500.5950-
20 Dec 20210.59500.59500.59500.59500.5950-
17 Dec 20210.59500.59500.59500.59500.59505,000
16 Dec 20210.58500.58500.58500.58500.5850-
15 Dec 20210.58500.58500.58500.58500.5850-
14 Dec 20210.58500.58500.58500.58500.5850-
13 Dec 20210.58500.58500.58500.58500.5850-
10 Dec 20210.58500.58500.58500.58500.58503,600
09 Dec 20210.56000.56000.56000.56000.5600-
08 Dec 20210.56000.56000.56000.56000.5600-
07 Dec 20210.56000.56000.56000.56000.5600-
06 Dec 20210.56500.56500.56000.56000.560015,000
03 Dec 20210.64500.64500.64500.64500.6450-
02 Dec 20210.64500.64500.64500.64500.6450-
01 Dec 20210.64500.64500.64500.64500.6450-
30 Nov 20210.64500.64500.64500.64500.6450-
29 Nov 20210.64500.64500.64500.64500.6450-
26 Nov 20210.64500.64500.64500.64500.6450-
25 Nov 20210.64500.64500.64500.64500.6450-
24 Nov 20210.61500.64500.61000.64500.64502,400
23 Nov 20210.61500.61500.61500.61500.6150-
22 Nov 20210.61500.61500.61500.61500.615014,600
19 Nov 20210.62500.62500.62500.62500.6250-
18 Nov 20210.62000.62500.62000.62500.625012,000
17 Nov 20210.62500.62500.62500.62500.6250-
16 Nov 20210.62500.62500.62500.62500.6250-
15 Nov 20210.61500.62500.61500.62500.62508,000
12 Nov 20210.62000.62000.62000.62000.6200-
11 Nov 20210.62000.62000.62000.62000.620015,000
10 Nov 20210.62000.64000.62000.63500.63509,000
09 Nov 20210.67500.67500.67500.67500.6750-
08 Nov 20210.67500.67500.67500.67500.67508,000
05 Nov 20210.67500.68000.67500.67500.6750193,400
05 Nov 20210.04 Dividend
03 Nov 20210.70000.70000.69500.70000.6600103,900
02 Nov 20210.69500.69500.69500.69500.655352,200
01 Nov 20210.70000.70000.68500.69500.6553521,800
29 Oct 20210.66000.66000.66000.66000.6223-
28 Oct 20210.65500.66000.65000.66000.622328,700
27 Oct 20210.64000.64000.64000.64000.6034-
26 Oct 20210.64000.64000.64000.64000.6034-
25 Oct 20210.64000.64000.64000.64000.6034-
22 Oct 20210.64000.64000.64000.64000.6034-
21 Oct 20210.64000.64000.64000.64000.6034-
20 Oct 20210.64000.64000.64000.64000.6034-
19 Oct 20210.64000.64000.64000.64000.6034-
18 Oct 20210.64000.64000.64000.64000.6034-
15 Oct 20210.64000.64000.64000.64000.6034-
14 Oct 20210.63000.64000.63000.64000.603412,500
13 Oct 20210.68500.68500.68500.68500.6459-
12 Oct 20210.67500.68500.67500.68500.64592,000
11 Oct 20210.68000.68000.68000.68000.6411-
08 Oct 20210.68000.68000.68000.68000.6411-
07 Oct 20210.68000.68000.68000.68000.6411-
06 Oct 20210.59500.68000.59500.68000.64111,000
05 Oct 20210.58500.58500.58500.58500.5516-
04 Oct 20210.58500.58500.58500.58500.5516-
01 Oct 20210.58500.58500.58500.58500.5516-
30 Sep 20210.58500.58500.58500.58500.5516-
29 Sep 20210.58500.58500.58500.58500.5516-
28 Sep 20210.58500.58500.58500.58500.5516-
27 Sep 20210.58500.58500.58500.58500.5516-
24 Sep 20210.58500.58500.58500.58500.5516-
23 Sep 20210.58500.58500.58500.58500.5516-
22 Sep 20210.61000.65000.58500.58500.55163,300
21 Sep 20210.65000.65000.65000.65000.6129-
20 Sep 20210.65000.65000.65000.65000.6129300
17 Sep 20210.65000.65000.65000.65000.61295,000
16 Sep 20210.64000.64000.64000.64000.6034-
15 Sep 20210.64000.64000.64000.64000.6034-
14 Sep 20210.64000.64000.64000.64000.6034-
13 Sep 20210.64000.64000.64000.64000.6034-
10 Sep 20210.64000.64000.64000.64000.603414,400
09 Sep 20210.68500.68500.68500.68500.6459-
08 Sep 20210.68500.68500.68500.68500.645912,000
07 Sep 20210.68500.68500.68500.68500.64592,600
06 Sep 20210.69000.69000.69000.69000.6506-
03 Sep 20210.69000.69000.69000.69000.6506-
02 Sep 20210.68500.69000.68500.69000.65065,300
01 Sep 20210.69000.69000.69000.69000.65067,800
31 Aug 20210.70000.70000.70000.70000.660015,000
30 Aug 20210.69500.71000.69500.71000.669483,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...