Singapore markets closed

Union Steel Holdings Limited (BLA.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.70000.0000 (0.00%)
At close: 04:09PM SGT
Time period:
14 Aug 2021 - 14 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Aug 20220.70000.70000.70000.70000.7000-
11 Aug 20220.70000.70000.70000.70000.7000-
10 Aug 20220.70000.70000.70000.70000.7000-
08 Aug 20220.70000.70000.70000.70000.7000-
05 Aug 20220.70000.70000.70000.70000.7000-
04 Aug 20220.70000.70000.70000.70000.7000-
03 Aug 20220.70000.70000.70000.70000.7000-
02 Aug 20220.70000.70000.70000.70000.7000-
01 Aug 20220.70000.70000.70000.70000.7000-
29 Jul 20220.70000.70000.70000.70000.7000-
28 Jul 20220.70000.70000.70000.70000.7000-
27 Jul 20220.70000.70000.70000.70000.7000-
26 Jul 20220.70000.70000.70000.70000.7000-
25 Jul 20220.70000.70000.70000.70000.7000-
22 Jul 20220.70000.70000.70000.70000.7000-
21 Jul 20220.70000.70000.70000.70000.7000-
20 Jul 20220.70000.70000.70000.70000.7000-
19 Jul 20220.70000.70000.70000.70000.7000-
18 Jul 20220.70000.70000.70000.70000.7000-
15 Jul 20220.70000.70000.70000.70000.7000-
14 Jul 20220.70000.70000.70000.70000.7000-
13 Jul 20220.70000.70000.70000.70000.7000-
12 Jul 20220.70000.70000.70000.70000.7000-
08 Jul 20220.70000.70000.70000.70000.7000-
07 Jul 20220.70000.70000.70000.70000.7000-
06 Jul 20220.70000.70000.70000.70000.7000-
05 Jul 20220.70000.70000.70000.70000.7000-
04 Jul 20220.70000.70000.70000.70000.7000-
01 Jul 20220.70000.70000.70000.70000.7000-
30 Jun 20220.70000.70000.70000.70000.7000-
29 Jun 20220.70000.70000.70000.70000.7000-
28 Jun 20220.70000.70000.70000.70000.7000-
27 Jun 20220.70000.70000.70000.70000.7000-
24 Jun 20220.70000.70000.70000.70000.7000-
23 Jun 20220.70000.70000.70000.70000.7000-
22 Jun 20220.70000.70000.70000.70000.7000-
21 Jun 20220.70000.70000.70000.70000.7000-
20 Jun 20220.70000.70000.70000.70000.7000-
17 Jun 20220.70000.70000.70000.70000.7000-
16 Jun 20220.58000.71000.58000.70000.700017,200
15 Jun 20220.72000.72000.72000.72000.7200-
14 Jun 20220.72000.72000.72000.72000.7200-
13 Jun 20220.72000.72000.72000.72000.7200-
10 Jun 20220.72000.72000.72000.72000.7200-
09 Jun 20220.72000.72000.72000.72000.7200-
08 Jun 20220.72000.72000.72000.72000.7200-
07 Jun 20220.72000.72000.72000.72000.7200-
06 Jun 20220.72000.72000.72000.72000.7200-
03 Jun 20220.72000.72000.72000.72000.7200-
02 Jun 20220.72000.72000.72000.72000.7200-
01 Jun 20220.72000.72000.72000.72000.7200-
31 May 20220.72000.72000.72000.72000.7200-
30 May 20220.72000.72000.72000.72000.7200-
27 May 20220.72000.72000.72000.72000.7200-
26 May 20220.72000.72000.72000.72000.7200-
25 May 20220.72000.72000.72000.72000.7200-
24 May 20220.72000.72000.72000.72000.7200-
23 May 20220.72000.72000.72000.72000.7200-
20 May 20220.72000.72000.72000.72000.72004,100
19 May 20220.70000.70000.70000.70000.7000-
18 May 20220.70000.70000.70000.70000.7000-
17 May 20220.70000.70000.70000.70000.7000-
13 May 20220.70000.70000.70000.70000.7000-
12 May 20220.70000.70000.70000.70000.7000-
11 May 20220.70000.70000.70000.70000.7000-
10 May 20220.70000.70000.70000.70000.7000-
09 May 20220.71000.71000.70000.70000.70007,000
06 May 20220.70500.70500.70500.70500.7050-
05 May 20220.70500.70500.70500.70500.70502,000
04 May 20220.71000.71000.70500.70500.70504,400
29 Apr 20220.71000.71000.71000.71000.7100-
28 Apr 20220.71000.71000.71000.71000.7100-
27 Apr 20220.71000.71000.71000.71000.7100-
26 Apr 20220.71000.71000.71000.71000.7100-
25 Apr 20220.71000.71000.71000.71000.7100-
22 Apr 20220.71000.71000.71000.71000.7100700
21 Apr 20220.71000.71000.71000.71000.71003,600
20 Apr 20220.72000.72000.72000.72000.7200-
19 Apr 20220.72000.72000.72000.72000.7200-
18 Apr 20220.72000.72000.72000.72000.7200-
14 Apr 20220.72000.72000.72000.72000.7200-
13 Apr 20220.72000.72000.72000.72000.720010,000
12 Apr 20220.71000.71000.71000.71000.7100-
11 Apr 20220.71000.71000.71000.71000.71001,700
08 Apr 20220.71500.71500.71500.71500.71501,000
07 Apr 20220.72000.72000.68500.70500.705013,400
06 Apr 20220.77500.79000.70000.72000.720012,900
05 Apr 20220.72000.72000.72000.72000.720023,000
04 Apr 20220.71500.71500.71500.71500.715020,000
01 Apr 20220.68000.68000.68000.68000.68002,000
31 Mar 20220.71500.71500.71500.71500.71506,000
30 Mar 20220.67000.67000.67000.67000.6700-
29 Mar 20220.67000.67000.67000.67000.6700-
28 Mar 20220.67000.67000.67000.67000.6700-
25 Mar 20220.67000.67000.67000.67000.670024,200
24 Mar 20220.68000.68000.62500.67000.670028,700
23 Mar 20220.60500.68000.60500.67000.670010,700
22 Mar 20220.60000.60000.60000.60000.6000-
21 Mar 20220.60000.60000.60000.60000.6000-
18 Mar 20220.60000.60000.60000.60000.60001,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...