Singapore markets closed

Suntar Eco-City Limited (BKZ.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.69500.0000 (0.00%)
At close: 8:58AM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
24 Jun 20210.69500.69500.69500.69500.6950-
23 Jun 20210.69500.69500.69500.69500.6950-
22 Jun 20210.69500.69500.69500.69500.6950-
21 Jun 20210.69500.69500.69500.69500.6950-
18 Jun 20210.69500.69500.69500.69500.6950-
17 Jun 20210.69500.69500.69500.69500.6950-
16 Jun 20210.69500.69500.69500.69500.6950-
15 Jun 20210.69500.69500.69500.69500.6950-
14 Jun 20210.69500.69500.69500.69500.6950-
11 Jun 20210.69500.69500.69500.69500.6950-
10 Jun 20210.69500.69500.69500.69500.6950-
09 Jun 20210.69500.69500.69500.69500.6950-
08 Jun 20210.69500.69500.69500.69500.6950-
07 Jun 20210.69500.69500.69500.69500.6950-
04 Jun 20210.69500.69500.69500.69500.6950-
03 Jun 20210.69500.69500.69500.69500.6950-
02 Jun 20210.69500.69500.69500.69500.6950-
01 Jun 20210.69500.69500.69500.69500.6950-
31 May 20210.69500.69500.69500.69500.6950-
28 May 20210.69500.69500.69500.69500.6950-
27 May 20210.69500.69500.69500.69500.6950-
25 May 20210.69500.69500.69500.69500.6950-
24 May 20210.69500.69500.69500.69500.6950-
21 May 20210.69500.69500.69500.69500.6950-
20 May 20210.69500.69500.69500.69500.6950-
19 May 20210.69500.69500.69500.69500.6950-
18 May 20210.69500.69500.69500.69500.6950-
17 May 20210.69500.69500.69500.69500.6950-
14 May 20210.69500.69500.69500.69500.6950-
12 May 20210.69500.69500.69500.69500.6950-
11 May 20210.69500.69500.69500.69500.6950-
10 May 20210.69500.69500.69500.69500.6950-
07 May 20210.69500.69500.69500.69500.6950-
06 May 20210.69500.69500.69500.69500.6950-
05 May 20210.69500.69500.69500.69500.6950-
04 May 20210.69500.69500.69500.69500.6950-
03 May 20210.69500.69500.69500.69500.6950-
30 Apr 20210.69500.69500.69500.69500.6950-
29 Apr 20210.69500.69500.69500.69500.6950-
28 Apr 20210.69500.69500.69500.69500.6950-
27 Apr 20210.69500.69500.69500.69500.6950-
26 Apr 20210.69500.69500.69500.69500.695044,000
23 Apr 20210.70000.70000.69500.70000.700060,000
22 Apr 20210.70000.70000.70000.70000.700028,000
21 Apr 20210.70000.70000.70000.70000.700012,000
20 Apr 20210.70000.70000.70000.70000.7000-
19 Apr 20210.70000.70000.70000.70000.7000-
16 Apr 20210.70000.70000.70000.70000.7000-
15 Apr 20210.70000.70000.70000.70000.7000-
14 Apr 20210.70000.70000.70000.70000.7000-
13 Apr 20210.70000.70000.70000.70000.7000-
12 Apr 20210.70000.70000.70000.70000.7000-
09 Apr 20210.70000.70000.70000.70000.7000-
08 Apr 20210.70000.70000.70000.70000.7000-
07 Apr 20210.70000.70000.70000.70000.7000-
06 Apr 20210.70000.70000.70000.70000.7000-
05 Apr 20210.70000.70000.70000.70000.7000-
01 Apr 20210.70000.70000.70000.70000.7000-
31 Mar 20210.70000.70000.70000.70000.7000-
30 Mar 20210.70000.70000.70000.70000.7000-
29 Mar 20210.70000.70000.70000.70000.7000-
26 Mar 20210.70000.70000.70000.70000.7000-
25 Mar 20210.70000.70000.70000.70000.7000-
24 Mar 20210.70000.70000.70000.70000.7000-
23 Mar 20210.70000.70000.70000.70000.7000-
22 Mar 20210.70000.70000.70000.70000.7000-
19 Mar 20210.70000.70000.70000.70000.7000-
18 Mar 20210.70000.70000.70000.70000.7000-
17 Mar 20210.70000.70000.70000.70000.7000-
16 Mar 20210.70000.70000.70000.70000.7000200
15 Mar 20210.70000.70000.70000.70000.70003,000
12 Mar 20210.70000.70000.70000.70000.7000-
11 Mar 20210.70000.70000.70000.70000.7000-
10 Mar 20210.70000.70000.70000.70000.7000-
09 Mar 20210.70000.70000.70000.70000.7000-
08 Mar 20210.70000.70000.70000.70000.7000-
05 Mar 20210.70000.70000.70000.70000.7000-
04 Mar 20210.70000.70000.70000.70000.7000-
03 Mar 20210.70000.70000.70000.70000.700012,000
02 Mar 20210.70000.70000.70000.70000.7000-
01 Mar 20210.70000.70000.70000.70000.7000-
26 Feb 20210.70000.70000.70000.70000.7000-
25 Feb 20210.70000.70000.70000.70000.7000-
24 Feb 20210.70000.70000.70000.70000.7000-
23 Feb 20210.70000.70000.70000.70000.7000-
22 Feb 20210.70000.70000.70000.70000.7000-
19 Feb 20210.70000.70000.70000.70000.7000-
18 Feb 20210.70000.70000.70000.70000.7000-
17 Feb 20210.70000.70000.70000.70000.7000-
16 Feb 20210.70000.70000.70000.70000.7000-
15 Feb 20210.70000.70000.70000.70000.7000-
11 Feb 20210.70000.70000.70000.70000.7000-
10 Feb 20210.70000.70000.70000.70000.7000-
09 Feb 20210.70000.70000.70000.70000.7000-
08 Feb 20210.70000.70000.70000.70000.7000-
05 Feb 20210.70000.70000.70000.70000.7000-
04 Feb 20210.70000.70000.70000.70000.70004,200
03 Feb 20210.70000.70000.70000.70000.7000-
02 Feb 20210.70000.70000.70000.70000.7000-
01 Feb 20210.70000.70000.70000.70000.7000-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...