BKZ.SI - Suntar Eco-City Limited

SES - SES Delayed Price. Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
25 Feb 20200.29500.29500.29500.29500.295011,400
25 Feb 20200.29500.29500.29500.29500.295011,400
24 Feb 20200.29500.29500.29500.29500.2950-
21 Feb 20200.29500.29500.29500.29500.2950-
20 Feb 20200.29500.29500.29500.29500.2950-
19 Feb 20200.29500.29500.29500.29500.2950-
18 Feb 20200.30000.30000.29500.29500.29502,400
17 Feb 20200.30000.30000.30000.30000.3000-
14 Feb 20200.30000.30000.30000.30000.3000-
13 Feb 20200.30000.30000.30000.30000.3000-
12 Feb 20200.30000.30000.30000.30000.30005,000
11 Feb 20200.30000.30000.30000.30000.3000-
10 Feb 20200.30000.30000.30000.30000.3000-
07 Feb 20200.30000.30000.30000.30000.3000-
06 Feb 20200.30000.30000.30000.30000.3000-
05 Feb 20200.30000.30000.30000.30000.300014,000
04 Feb 20200.30000.30000.30000.30000.3000-
03 Feb 20200.30000.30000.30000.30000.3000-
31 Jan 20200.30000.30000.30000.30000.3000200
30 Jan 20200.30000.30000.30000.30000.3000-
29 Jan 20200.30000.30000.30000.30000.3000-
28 Jan 20200.30000.30000.30000.30000.3000-
24 Jan 20200.30000.30000.30000.30000.3000-
23 Jan 20200.30000.30000.30000.30000.3000-
22 Jan 20200.30000.30000.30000.30000.3000-
21 Jan 20200.30000.30000.30000.30000.3000-
20 Jan 20200.30000.30000.30000.30000.3000-
17 Jan 20200.30000.30000.30000.30000.3000-
16 Jan 20200.30000.30000.30000.30000.3000-
15 Jan 20200.30000.30000.30000.30000.3000-
14 Jan 20200.30000.30000.30000.30000.3000-
13 Jan 20200.30000.30000.30000.30000.3000-
10 Jan 20200.30000.30000.30000.30000.3000-
09 Jan 20200.30000.30000.30000.30000.3000-
08 Jan 20200.30000.30000.30000.30000.3000-
07 Jan 20200.30000.30000.30000.30000.3000-
06 Jan 20200.30000.30000.30000.30000.3000-
03 Jan 20200.30000.30000.30000.30000.3000-
02 Jan 20200.30000.30000.30000.30000.30004,200
31 Dec 20190.25500.25500.25500.25500.2550-
30 Dec 20190.25500.25500.25500.25500.2550-
27 Dec 20190.25500.25500.25500.25500.2550-
26 Dec 20190.25500.25500.25500.25500.2550-
25 Dec 20190.25500.25500.25500.25500.2550-
24 Dec 20190.25500.25500.25500.25500.2550-
23 Dec 20190.25500.25500.25500.25500.2550-
20 Dec 20190.25500.25500.25500.25500.25501,000
19 Dec 20190.30000.30000.30000.30000.3000-
18 Dec 20190.30000.30000.30000.30000.3000-
17 Dec 20190.30000.30000.30000.30000.3000-
16 Dec 20190.30000.30000.30000.30000.3000-
13 Dec 20190.30000.30000.30000.30000.3000-
12 Dec 20190.30000.30000.30000.30000.3000-
11 Dec 20190.30000.30000.30000.30000.3000-
10 Dec 20190.30000.30000.30000.30000.3000-
09 Dec 20190.30000.30000.30000.30000.3000-
06 Dec 20190.30000.30000.30000.30000.3000-
05 Dec 20190.30000.30000.30000.30000.3000-
04 Dec 20190.30000.30000.30000.30000.3000-
03 Dec 20190.30000.30000.30000.30000.3000-
02 Dec 20190.30000.30000.30000.30000.3000-
29 Nov 20190.30000.30000.30000.30000.3000-
28 Nov 20190.30000.30000.30000.30000.3000-
27 Nov 20190.30000.30000.30000.30000.300010,000
26 Nov 20190.30000.30000.30000.30000.300020,000
25 Nov 20190.30000.30000.30000.30000.3000800
22 Nov 20190.30000.30000.30000.30000.3000-
21 Nov 20190.30000.30000.30000.30000.30003,000
20 Nov 20190.30000.30000.30000.30000.3000-
19 Nov 20190.30000.30000.30000.30000.3000-
18 Nov 20190.30000.30000.30000.30000.300061,800
15 Nov 20190.30000.30000.30000.30000.3000-
14 Nov 20190.30000.30000.30000.30000.3000-
13 Nov 20190.30000.30000.30000.30000.3000-
12 Nov 20190.30000.30000.30000.30000.3000-
11 Nov 20190.30000.30000.30000.30000.3000-
08 Nov 20190.30000.30000.30000.30000.300010,000
07 Nov 20190.30000.30000.30000.30000.3000-
06 Nov 20190.30000.30000.30000.30000.3000-
05 Nov 20190.30000.30000.30000.30000.3000-
04 Nov 20190.30000.30000.30000.30000.3000-
01 Nov 20190.30000.30000.30000.30000.3000-
31 Oct 20190.30000.30000.30000.30000.3000-
30 Oct 20190.30000.30000.30000.30000.3000-
29 Oct 20190.30000.30000.30000.30000.3000-
25 Oct 20190.30000.30000.30000.30000.3000-
24 Oct 20190.30000.30000.30000.30000.3000-
23 Oct 20190.30000.30000.30000.30000.3000-
22 Oct 20190.30000.30000.30000.30000.3000-
21 Oct 20190.30000.30000.30000.30000.3000-
18 Oct 20190.30000.30000.30000.30000.3000-
17 Oct 20190.30000.30000.30000.30000.3000-
16 Oct 20190.30000.30000.30000.30000.3000-
15 Oct 20190.30000.30000.30000.30000.3000-
14 Oct 20190.30000.30000.30000.30000.3000-
11 Oct 20190.30000.30000.30000.30000.3000-
10 Oct 20190.30000.30000.30000.30000.3000-
09 Oct 20190.30000.30000.30000.30000.3000-
08 Oct 20190.30000.30000.30000.30000.30002,000
07 Oct 20190.30000.30000.30000.30000.3000-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...