Singapore markets open in 1 hour 47 minutes

Suntar Eco-City Limited (BKZ.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.69500.0000 (0.00%)
At close: 11:58AM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
29 Oct 20200.69500.69500.69500.69500.6950-
28 Oct 20200.69500.69500.69500.69500.6950-
27 Oct 20200.69500.69500.69500.69500.6950-
26 Oct 20200.69500.69500.69500.69500.6950-
23 Oct 20200.69500.69500.69500.69500.6950-
22 Oct 20200.69500.69500.69500.69500.6950-
21 Oct 20200.69500.69500.69500.69500.6950-
20 Oct 20200.69500.69500.69500.69500.6950-
19 Oct 20200.69500.69500.69500.69500.6950-
16 Oct 20200.69500.69500.69500.69500.6950-
15 Oct 20200.69500.69500.69500.69500.6950-
14 Oct 20200.69500.69500.69500.69500.6950-
13 Oct 20200.69500.69500.69500.69500.6950-
12 Oct 20200.69500.69500.69500.69500.6950-
09 Oct 20200.69500.69500.69500.69500.6950-
08 Oct 20200.69500.69500.69500.69500.695016,000
07 Oct 20200.69500.69500.69500.69500.69504,000
06 Oct 20200.69500.69500.69500.69500.6950-
05 Oct 20200.69500.69500.69500.69500.6950-
02 Oct 20200.69500.69500.69500.69500.6950-
01 Oct 20200.69500.69500.69500.69500.6950-
30 Sep 20200.69500.69500.69500.69500.6950-
29 Sep 20200.69500.69500.69500.69500.6950-
28 Sep 20200.69500.69500.69500.69500.6950-
25 Sep 20200.69500.69500.69500.69500.6950-
24 Sep 20200.69500.69500.69500.69500.6950-
23 Sep 20200.69500.69500.69500.69500.6950-
22 Sep 20200.69500.69500.69500.69500.6950-
21 Sep 20200.70000.70000.69500.69500.695030,000
18 Sep 20200.69500.69500.69500.69500.6950-
17 Sep 20200.69500.69500.69500.69500.6950-
16 Sep 20200.69500.69500.69500.69500.6950-
15 Sep 20200.69500.69500.69500.69500.6950-
14 Sep 20200.69500.69500.69500.69500.6950-
11 Sep 20200.69500.69500.69500.69500.69506,000
10 Sep 20200.69500.69500.69500.69500.6950-
09 Sep 20200.70000.70000.69500.69500.69503,000
08 Sep 20200.70000.70000.70000.70000.7000-
07 Sep 20200.70000.70000.70000.70000.70004,000
04 Sep 20200.70000.70000.70000.70000.7000-
03 Sep 20200.70000.70000.70000.70000.7000-
02 Sep 20200.70000.70000.70000.70000.7000-
01 Sep 20200.70000.70000.70000.70000.7000-
31 Aug 20200.70000.70000.70000.70000.7000-
28 Aug 20200.70000.70000.70000.70000.7000-
27 Aug 20200.70000.70000.70000.70000.700015,000
26 Aug 20200.70000.70000.70000.70000.7000-
25 Aug 20200.70000.70000.70000.70000.700017,000
24 Aug 20200.70000.70000.70000.70000.7000-
21 Aug 20200.70000.70000.70000.70000.70006,000
20 Aug 20200.70000.70000.70000.70000.7000-
19 Aug 20200.70000.70000.70000.70000.700026,000
18 Aug 20200.60000.70000.60000.70000.700030,800
17 Aug 20200.52500.52500.52500.52500.52502,400
14 Aug 20200.52500.52500.52500.52500.52509,000
13 Aug 20200.50000.50000.50000.50000.50004,000
12 Aug 20200.50000.50000.50000.50000.5000-
11 Aug 20200.50000.50000.50000.50000.50003,000
07 Aug 20200.49500.49500.49500.49500.4950-
06 Aug 20200.49500.49500.49500.49500.4950-
05 Aug 20200.49500.49500.49500.49500.4950-
04 Aug 20200.49500.49500.49500.49500.4950-
03 Aug 20200.49500.49500.49500.49500.4950-
30 Jul 20200.49500.49500.49500.49500.4950-
29 Jul 20200.49500.49500.49500.49500.4950-
28 Jul 20200.49500.49500.49500.49500.4950-
27 Jul 20200.49500.49500.49500.49500.4950-
24 Jul 20200.50000.50000.49500.49500.495044,000
23 Jul 20200.49500.49500.49500.49500.4950-
22 Jul 20200.50000.50000.49500.49500.4950120,000
21 Jul 20200.50000.50000.50000.50000.5000-
20 Jul 20200.50000.50000.50000.50000.5000-
17 Jul 20200.50000.50000.50000.50000.5000-
16 Jul 20200.50000.50000.50000.50000.5000-
15 Jul 20200.50000.50000.50000.50000.5000-
14 Jul 20200.50000.50000.50000.50000.5000-
13 Jul 20200.50000.50000.50000.50000.5000-
09 Jul 20200.50000.50000.50000.50000.5000-
08 Jul 20200.50000.50000.50000.50000.5000-
07 Jul 20200.50000.50000.50000.50000.5000-
06 Jul 20200.50000.50000.50000.50000.5000-
03 Jul 20200.50000.50000.50000.50000.500011,200
02 Jul 20200.47000.47000.47000.47000.4700-
01 Jul 20200.47000.47000.47000.47000.4700-
30 Jun 20200.47000.47000.47000.47000.4700-
29 Jun 20200.47000.47000.47000.47000.4700-
26 Jun 20200.47000.47000.47000.47000.4700-
25 Jun 20200.47000.47000.47000.47000.4700-
24 Jun 20200.47000.47000.47000.47000.4700-
23 Jun 20200.47000.47000.47000.47000.4700-
22 Jun 20200.47000.47000.47000.47000.4700600
19 Jun 20200.47000.47000.47000.47000.4700-
18 Jun 20200.47000.47000.47000.47000.4700-
17 Jun 20200.47000.47000.47000.47000.4700-
16 Jun 20200.47000.47000.47000.47000.4700-
15 Jun 20200.47000.47000.47000.47000.470010,000
12 Jun 20200.46000.46000.46000.46000.4600400
11 Jun 20200.46000.46000.46000.46000.4600-
10 Jun 20200.46000.46000.46000.46000.4600200
09 Jun 20200.46000.46000.46000.46000.46004,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...