BKZ.SI - Suntar Eco-City Limited

SES - SES Delayed Price. Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
15 Nov 20190.30000.30000.30000.30000.3000-
14 Nov 20190.30000.30000.30000.30000.3000-
13 Nov 20190.30000.30000.30000.30000.3000-
12 Nov 20190.30000.30000.30000.30000.3000-
11 Nov 20190.30000.30000.30000.30000.3000-
08 Nov 20190.30000.30000.30000.30000.300010,000
07 Nov 20190.30000.30000.30000.30000.3000-
06 Nov 20190.30000.30000.30000.30000.3000-
05 Nov 20190.30000.30000.30000.30000.3000-
04 Nov 20190.30000.30000.30000.30000.3000-
01 Nov 20190.30000.30000.30000.30000.3000-
31 Oct 20190.30000.30000.30000.30000.3000-
30 Oct 20190.30000.30000.30000.30000.3000-
29 Oct 20190.30000.30000.30000.30000.3000-
25 Oct 20190.30000.30000.30000.30000.3000-
24 Oct 20190.30000.30000.30000.30000.3000-
23 Oct 20190.30000.30000.30000.30000.3000-
22 Oct 20190.30000.30000.30000.30000.3000-
21 Oct 20190.30000.30000.30000.30000.3000-
18 Oct 20190.30000.30000.30000.30000.3000-
17 Oct 20190.30000.30000.30000.30000.3000-
16 Oct 20190.30000.30000.30000.30000.3000-
15 Oct 20190.30000.30000.30000.30000.3000-
14 Oct 20190.30000.30000.30000.30000.3000-
11 Oct 20190.30000.30000.30000.30000.3000-
10 Oct 20190.30000.30000.30000.30000.3000-
09 Oct 20190.30000.30000.30000.30000.3000-
08 Oct 20190.30000.30000.30000.30000.30002,000
07 Oct 20190.30000.30000.30000.30000.3000-
04 Oct 20190.30000.30000.30000.30000.3000-
03 Oct 20190.30000.30000.30000.30000.3000-
02 Oct 20190.30000.30000.30000.30000.3000-
01 Oct 20190.30000.30000.30000.30000.3000-
30 Sep 20190.30000.30000.30000.30000.3000-
27 Sep 20190.30000.30000.30000.30000.30007,000
26 Sep 20190.29500.29500.29500.29500.2950-
25 Sep 20190.29500.29500.29500.29500.295010,000
24 Sep 20190.29500.29500.29500.29500.2950-
23 Sep 20190.29500.29500.29500.29500.2950-
20 Sep 20190.29500.29500.29500.29500.2950-
19 Sep 20190.29500.29500.29500.29500.2950-
18 Sep 20190.29500.29500.29500.29500.2950-
17 Sep 20190.29500.29500.29500.29500.2950-
16 Sep 20190.29500.29500.29500.29500.2950-
13 Sep 20190.29500.29500.29500.29500.295010,000
12 Sep 20190.29500.29500.29500.29500.2950-
11 Sep 20190.29500.29500.29500.29500.2950-
10 Sep 20190.29500.29500.29500.29500.2950-
09 Sep 20190.29500.29500.29500.29500.2950-
06 Sep 20190.29500.29500.29500.29500.2950-
05 Sep 20190.29500.29500.29500.29500.2950-
04 Sep 20190.29500.29500.29500.29500.29502,000
03 Sep 20190.29000.29000.29000.29000.2900-
02 Sep 20190.29000.29000.29000.29000.2900-
30 Aug 20190.29000.29000.29000.29000.2900-
29 Aug 20190.29000.29000.29000.29000.2900-
28 Aug 20190.29000.29000.29000.29000.2900-
27 Aug 20190.29000.29000.29000.29000.2900400
26 Aug 20190.29000.29000.29000.29000.2900-
23 Aug 20190.29000.29000.29000.29000.2900-
22 Aug 20190.29000.29000.29000.29000.2900-
21 Aug 20190.29000.29000.29000.29000.290010,000
20 Aug 20190.29000.29000.29000.29000.290010,000
19 Aug 20190.26000.26000.26000.26000.2600-
16 Aug 20190.26000.26000.26000.26000.260010,000
15 Aug 20190.25500.25500.25500.25500.2550-
14 Aug 20190.20000.25500.20000.25500.255013,800
13 Aug 20190.25000.25500.25000.25500.255037,200
08 Aug 20190.23000.23000.23000.23000.2300-
07 Aug 20190.23000.23000.23000.23000.2300-
06 Aug 20190.23000.23000.23000.23000.2300-
05 Aug 20190.23000.23000.23000.23000.2300-
02 Aug 20190.23000.23000.23000.23000.2300-
01 Aug 20190.23000.23000.23000.23000.2300-
31 Jul 20190.23000.23000.23000.23000.2300-
30 Jul 20190.23000.23000.23000.23000.2300-
29 Jul 20190.23000.23000.23000.23000.2300-
26 Jul 20190.23000.23000.23000.23000.2300-
25 Jul 20190.23000.23000.23000.23000.2300-
24 Jul 20190.23000.23000.23000.23000.230021,000
23 Jul 20190.23000.23000.23000.23000.230014,000
22 Jul 20190.23000.23000.23000.23000.2300-
19 Jul 20190.23000.23000.23000.23000.2300-
18 Jul 20190.23000.23000.23000.23000.2300-
17 Jul 20190.23000.23000.23000.23000.2300-
16 Jul 20190.23000.23000.23000.23000.2300-
15 Jul 20190.23000.23000.23000.23000.2300-
12 Jul 20190.23000.23000.23000.23000.2300-
11 Jul 20190.23000.23000.23000.23000.230010,000
10 Jul 20190.23000.23000.23000.23000.23006,000
09 Jul 20190.23000.23000.23000.23000.2300-
08 Jul 20190.23000.23000.23000.23000.23004,000
05 Jul 20190.23000.23000.23000.23000.2300-
04 Jul 20190.23000.23000.23000.23000.2300-
03 Jul 20190.23000.23000.23000.23000.2300-
02 Jul 20190.22000.23000.22000.23000.230020,000
01 Jul 20190.19500.19500.19500.19500.1950-
28 Jun 20190.19500.19500.19500.19500.1950-
27 Jun 20190.19500.19500.19500.19500.1950-
26 Jun 20190.19500.19500.19500.19500.1950-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...