Singapore markets close in 1 hour 29 minutes
Straits Times Index
3,267.45 +42.28 (+1.31%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,798.90 +287.21 (+1.74%) FTSE 100
8,069.68 +45.81 (+0.57%) Bitcoin USD
66,331.77 +242.18 (+0.37%) CMC Crypto 200
1,397.60 -17.16 (-1.21%)
BankUnited, Inc. (BKU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKU240517C00017500 | 2023-11-09 2:54PM EDT | 17.50 | 6.60 | 11.90 | 15.00 | 0.00 | - | - | 1 | 333.11% |
| BKU240517C00020000 | 2023-10-26 3:53PM EDT | 20.00 | 4.30 | 7.50 | 8.30 | 0.00 | - | - | 0 | 109.96% |
| BKU240517C00022500 | 2024-04-18 9:40AM EDT | 22.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKU240517C00025000 | 2024-04-22 12:48PM EDT | 25.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BKU240517C00030000 | 2024-04-22 10:25AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BKU240517C00035000 | 2024-04-04 11:02AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKU240517C00040000 | 2024-03-06 10:30AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 106.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKU240517P00012500 | 2023-09-19 11:48AM EDT | 12.50 | 0.47 | 0.30 | 0.60 | 0.00 | - | - | 2 | 225.39% |
| BKU240517P00015000 | 2024-03-06 10:30AM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 26 | 122.66% |
| BKU240517P00017500 | 2024-04-22 12:03PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| BKU240517P00020000 | 2024-04-15 2:36PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| BKU240517P00022500 | 2024-04-19 1:04PM EDT | 22.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| BKU240517P00025000 | 2024-04-18 11:03AM EDT | 25.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BKU240517P00030000 | 2024-02-12 4:33PM EDT | 30.00 | 4.00 | 3.40 | 4.40 | 0.00 | - | 20 | 23 | 80.47% |
| BKU240517P00035000 | 2023-12-18 11:24AM EDT | 35.00 | 4.31 | 6.50 | 6.90 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.