Singapore markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.60+0.34 (+1.16%)
As of 12:10PM EST. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230120C000550002022-11-08 10:59AM EST2023-01-200.040.000.000.00-216850.00%
BKR230616C000550002022-06-03 12:40PM EST2023-06-161.900.250.700.00-1256.06%
BKR240119C000550002022-11-07 2:28PM EST2024-01-190.800.350.700.00-67242.43%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230616P000550002022-11-10 10:32AM EST2023-06-1624.6525.1026.000.00-1059.28%