Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKR250117C00055000 | 2024-03-27 3:35PM EDT | 2025-01-17 | 0.09 | 0.05 | 0.10 | 0.00 | - | 18 | 407 | 28.03% |
BKR260116C00055000 | 2024-03-27 9:32AM EDT | 2026-01-16 | 0.70 | 0.40 | 1.00 | 0.00 | - | 1 | 151 | 30.91% |