Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,798.51 +1,080.76 (+2.87%) CMC Crypto 200
801.50 +9.94 (+1.26%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EST. Market open.
Strike:50.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240119C00050000 | 2023-09-13 9:06AM EST | 2024-01-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 43 | 56.84% |
| BKR240419C00050000 | 2023-09-26 11:21AM EST | 2024-04-19 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 11 | 37.11% |
| BKR240621C00050000 | 2023-11-15 11:36AM EST | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 1 | 29.15% |
| BKR250117C00050000 | 2023-11-09 3:17PM EST | 2025-01-17 | 0.90 | 0.55 | 0.75 | 0.00 | - | 7 | 1,638 | 29.88% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240419P00050000 | 2023-09-11 10:20AM EST | 2024-04-19 | 13.10 | 15.00 | 15.40 | 0.00 | - | 1 | 0 | 0.00% |
| BKR240621P00050000 | 2023-09-08 1:13PM EST | 2024-06-21 | 12.60 | 15.80 | 16.60 | 0.00 | - | 96 | 0 | 44.19% |
| BKR250117P00050000 | 2023-10-13 1:46PM EST | 2025-01-17 | 15.22 | 15.00 | 16.30 | 0.00 | - | 1 | 2 | 27.42% |
© 2023 Yahoo. All rights reserved.