Singapore markets close in 7 hours 32 minutes

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.65+0.46 (+1.63%)
At close: 04:00PM EST
28.41 -0.24 (-0.84%)
After hours: 07:06PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230120C000500002022-07-29 1:32PM EST2023-01-200.090.000.250.00-25677.93%
BKR230616C000500002022-11-08 9:30AM EST2023-06-160.450.000.750.00-1458.50%
BKR240119C000500002022-07-13 1:39PM EST2024-01-191.200.600.950.00-1643.24%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230616P000500002022-11-15 10:00AM EST2023-06-1619.4921.0021.700.00-1048.73%