Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,064.71 -5.84 (-0.12%) Dow
38,367.61 -136.08 (-0.35%) Nasdaq
15,724.59 +27.95 (+0.18%) Bitcoin USD
64,941.10 -1,661.13 (-2.49%) CMC Crypto 200
1,402.39 -21.71 (-1.52%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621C00050000 | 2024-01-10 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| BKR241018C00050000 | 2024-04-05 1:28PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 49.76% |
| BKR250117C00050000 | 2024-04-15 10:04AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 4 | 1,642 | 29.54% |
| BKR260116C00050000 | 2024-03-12 9:50AM EDT | 2026-01-16 | 1.00 | 1.30 | 1.50 | 0.00 | - | - | 19 | 32.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621P00050000 | 2023-09-08 2:13PM EDT | 2024-06-21 | 12.60 | 15.80 | 16.60 | 0.00 | - | 96 | 0 | 0.00% |
| BKR250117P00050000 | 2023-10-13 2:46PM EDT | 2025-01-17 | 15.22 | 15.00 | 16.30 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.