Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,088.58 +18.03 (+0.36%) Dow
38,468.20 -35.49 (-0.09%) Nasdaq
15,836.17 +139.53 (+0.89%) Bitcoin USD
66,149.29 -233.08 (-0.35%) CMC Crypto 200
1,427.92 +3.82 (+0.27%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 1,479 | 2024-06-21 | 7.10 | 0.00 | - | 7 | 7 |
| 0.12 | 0.00 | - | 1 | 56 | 2024-07-19 | 6.60 | 0.00 | - | 1 | 2 |
| 0.50 | 0.00 | - | 11 | 104 | 2024-10-18 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 2,039 | 2025-01-17 | 7.70 | 0.00 | - | 7 | 31 |
| 2.03 | 0.00 | - | 2 | 560 | 2025-06-20 | - | - | - | - | - |
| 2.45 | 0.00 | - | 6 | 173 | 2026-01-16 | 8.10 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.