Singapore markets open in 8 hours 31 minutes
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,254.19 +24.74 (+0.58%) Dow
33,103.85 +101.47 (+0.31%) Nasdaq
13,192.71 +133.24 (+1.02%) Bitcoin USD
27,444.71 +49.25 (+0.18%) CMC Crypto 200
584.28 +0.13 (+0.02%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:40.00
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 1,631 | 2023-10-20 | 6.42 | +0.95 | +17.37% | 3 | 130 |
| 0.13 | -0.05 | -27.78% | 13 | 33 | 2023-11-17 | 3.64 | 0.00 | - | - | 1 |
| 0.55 | -0.13 | -19.12% | 26 | 4,451 | 2024-01-19 | 4.24 | 0.00 | - | 8 | 117 |
| 1.30 | 0.00 | - | 1 | 118 | 2024-04-19 | 6.45 | 0.00 | - | 2 | 6 |
| 1.95 | 0.00 | - | 1 | 1,275 | 2024-06-21 | 6.00 | 0.00 | - | 1 | 1 |
| 3.22 | -1.18 | -26.82% | 1 | 818 | 2025-01-17 | 7.65 | 0.00 | - | 5 | 38 |
| - | - | - | - | - | 2026-01-16 | 7.90 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
