Singapore markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.48-0.24 (-0.81%)
At close: 04:00PM EST
29.35 -0.13 (-0.44%)
Pre-market: 05:10AM EST
In the money
Show:ListStraddle
Strike:38.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240419C000380002024-02-13 10:00AM EST2024-04-190.050.000.000.00-146812.50%
BKR240621C000380002024-01-05 12:13PM EST2024-06-210.960.050.150.00-334329.59%
BKR240719C000380002024-01-11 11:39AM EST2024-07-190.550.150.200.00-11,18428.32%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240419P000380002023-11-16 9:52AM EST2024-04-194.704.805.000.00-1290.00%
BKR240621P000380002024-01-09 9:36AM EST2024-06-216.300.000.000.00--10.00%
BKR240719P000380002024-01-16 9:48AM EST2024-07-197.008.9010.700.00-4051.12%