Singapore markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.50+0.41 (+1.24%)
At close: 04:00PM EDT
33.45 -0.05 (-0.15%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240419C000380002024-02-13 11:00AM EDT2024-04-190.050.000.100.00-146835.25%
BKR240621C000380002024-03-26 11:43AM EDT2024-06-210.300.300.400.00-234526.71%
BKR240719C000380002024-03-22 10:32AM EDT2024-07-190.630.500.600.00-51,19727.00%
BKR241018C000380002024-03-25 9:30AM EDT2024-10-181.271.151.250.00-11127.98%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240419P000380002023-11-16 10:52AM EDT2024-04-194.704.805.000.00-12952.54%
BKR240621P000380002024-03-25 3:29PM EDT2024-06-214.804.604.800.00-2224.27%
BKR240719P000380002024-03-25 3:28PM EDT2024-07-194.904.704.900.00-2223.19%
BKR241018P000380002024-03-15 10:04AM EDT2024-10-186.405.105.300.00-1322.68%