Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,088.72 -3,064.05 (-4.63%) CMC Crypto 200
1,349.83 -32.74 (-2.37%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 113 | 1,406 | 2024-05-17 | 2.65 | 0.00 | - | 1 | 85 |
| 0.45 | 0.00 | - | 10 | 888 | 2024-06-21 | 2.20 | 0.00 | - | 1 | 885 |
| 1.15 | 0.00 | - | 14 | 1,192 | 2024-07-19 | 2.30 | 0.00 | - | 9 | 122 |
| 1.60 | 0.00 | - | 19 | 1,796 | 2024-10-18 | 3.65 | 0.00 | - | 3 | 13 |
| 2.66 | 0.00 | - | 31 | 1,504 | 2025-01-17 | 4.70 | 0.00 | - | 24 | 1,229 |
| 3.50 | 0.00 | - | 9 | 740 | 2025-06-20 | 4.59 | 0.00 | - | 5 | 5 |
| 6.00 | 0.00 | - | 13 | 235 | 2026-01-16 | 6.69 | 0.00 | - | 1 | 56 |
© 2024 Yahoo. All rights reserved.