Singapore markets open in 6 hours 58 minutes

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.88-0.41 (-1.90%)
As of 02:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:34.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR221021C000340002022-09-01 11:47AM EDT2022-10-210.100.000.750.00-1101142.58%
BKR230120C000340002022-09-02 10:18AM EDT2023-01-200.520.000.350.00-11553.81%
BKR230421C000340002022-09-15 2:57PM EDT2023-04-210.800.200.450.00--150.10%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR221021P000340002022-07-28 11:52AM EDT2022-10-219.207.808.000.00-14330.00%
BKR230120P000340002022-06-16 1:34PM EDT2023-01-206.167.909.000.00--10.00%
BKR230421P000340002022-08-31 10:48AM EDT2023-04-219.6013.0013.600.00--350.88%