Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,161.00 +709.55 (+1.12%) CMC Crypto 200
1,381.62 +69.00 (+5.26%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240419C00034000 | 2024-04-18 3:07PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 27 | 1,196 | 52.34% |
| BKR240517C00034000 | 2024-04-19 3:09PM EDT | 2024-05-17 | 0.53 | 0.55 | 0.60 | +0.07 | +15.22% | 24 | 794 | 31.25% |
| BKR240621C00034000 | 2024-04-18 3:07PM EDT | 2024-06-21 | 0.82 | 0.90 | 1.00 | 0.00 | - | 22 | 1,025 | 28.86% |
| BKR240719C00034000 | 2024-04-19 10:48AM EDT | 2024-07-19 | 1.30 | 1.25 | 1.35 | +0.05 | +4.00% | 2 | 140 | 29.59% |
| BKR241018C00034000 | 2024-04-05 12:29PM EDT | 2024-10-18 | 3.37 | 2.10 | 2.20 | 0.00 | - | 11 | 79 | 30.30% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240419P00034000 | 2024-04-16 1:32PM EDT | 2024-04-19 | 2.00 | 1.20 | 1.65 | 0.00 | - | 6 | 74 | 52.34% |
| BKR240517P00034000 | 2024-04-17 3:32PM EDT | 2024-05-17 | 2.25 | 1.80 | 2.40 | 0.00 | - | 4 | 625 | 42.87% |
| BKR240621P00034000 | 2024-04-16 12:55PM EDT | 2024-06-21 | 2.70 | 2.25 | 2.35 | 0.00 | - | 2 | 139 | 27.88% |
| BKR240719P00034000 | 2024-04-19 11:32AM EDT | 2024-07-19 | 2.65 | 2.45 | 2.55 | +0.45 | +20.45% | 23 | 121 | 26.47% |
| BKR241018P00034000 | 2024-04-17 1:33PM EDT | 2024-10-18 | 3.30 | 3.10 | 3.30 | 0.00 | - | 5 | 6 | 27.05% |
© 2024 Yahoo. All rights reserved.