Singapore markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.32-1.27 (-3.47%)
At close: 04:00PM EDT
35.32 0.00 (0.00%)
After hours: 06:35PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR231020C000340002023-09-29 1:49PM EDT2023-10-201.851.801.95-0.45-19.57%131,24035.40%
BKR231117C000340002023-09-26 3:43PM EDT2023-11-172.802.402.500.00-3834.82%
BKR240119C000340002023-09-26 3:58PM EDT2024-01-193.623.203.400.00-4535535.16%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR231020P000340002023-09-29 10:31AM EDT2023-10-200.450.400.50+0.20+80.00%631531.01%
BKR231117P000340002023-09-29 11:21AM EDT2023-11-170.951.001.05+0.30+46.15%22832.13%
BKR240119P000340002023-09-29 3:15PM EDT2024-01-191.601.551.65-0.04-2.44%2179829.40%
BKR240419P000340002023-09-21 2:31PM EDT2024-04-192.322.252.450.00-14829.79%