Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,931.86 -133.00 (-0.49%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR231020C00034000 | 2023-09-29 1:49PM EDT | 2023-10-20 | 1.85 | 1.80 | 1.95 | -0.45 | -19.57% | 13 | 1,240 | 35.40% |
| BKR231117C00034000 | 2023-09-26 3:43PM EDT | 2023-11-17 | 2.80 | 2.40 | 2.50 | 0.00 | - | 3 | 8 | 34.82% |
| BKR240119C00034000 | 2023-09-26 3:58PM EDT | 2024-01-19 | 3.62 | 3.20 | 3.40 | 0.00 | - | 45 | 355 | 35.16% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR231020P00034000 | 2023-09-29 10:31AM EDT | 2023-10-20 | 0.45 | 0.40 | 0.50 | +0.20 | +80.00% | 6 | 315 | 31.01% |
| BKR231117P00034000 | 2023-09-29 11:21AM EDT | 2023-11-17 | 0.95 | 1.00 | 1.05 | +0.30 | +46.15% | 2 | 28 | 32.13% |
| BKR240119P00034000 | 2023-09-29 3:15PM EDT | 2024-01-19 | 1.60 | 1.55 | 1.65 | -0.04 | -2.44% | 21 | 798 | 29.40% |
| BKR240419P00034000 | 2023-09-21 2:31PM EDT | 2024-04-19 | 2.32 | 2.25 | 2.45 | 0.00 | - | 1 | 48 | 29.79% |
© 2023 Yahoo. All rights reserved.
