Singapore markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.08+0.35 (+1.33%)
As of 12:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:34.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230421C000340002023-03-23 2:28PM EDT2023-04-210.050.000.250.00-273,76652.93%
BKR230721C000340002023-03-22 2:59PM EDT2023-07-210.510.400.550.00-114539.11%
BKR231020C000340002023-03-08 12:42PM EDT2023-10-202.400.901.250.00--340.63%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230421P000340002023-02-15 12:33PM EDT2023-04-213.106.907.400.00-3561.72%
BKR230721P000340002023-02-14 4:25PM EDT2023-07-213.606.807.300.00-108434.86%