Singapore markets open in 5 hours 54 minutes

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.89+0.69 (+2.36%)
At close: 04:00PM EST
30.04 +0.15 (+0.50%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:34.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240315C000340002024-02-12 11:10AM EST2024-03-150.050.000.100.00-121338.67%
BKR240419C000340002024-02-23 3:53PM EST2024-04-190.170.150.25+0.07+70.00%30265929.98%
BKR240621C000340002024-02-22 3:51PM EST2024-06-210.420.550.650.00-610728.96%
BKR240719C000340002024-02-22 11:00AM EST2024-07-190.630.700.800.00-23228.52%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240419P000340002024-02-23 10:48AM EST2024-04-194.574.004.90+0.77+20.26%52546.19%
BKR240621P000340002024-01-30 1:56PM EST2024-06-215.104.304.500.00-12123.76%
BKR240719P000340002024-02-15 3:15PM EST2024-07-195.004.404.600.00-2523.24%