Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,401.20 -98.40 (-1.31%) Bitcoin USD
27,952.98 -513.15 (-1.80%) CMC Crypto 200
608.50 -9.89 (-1.60%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:34.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230421C00034000 | 2023-03-23 2:28PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 27 | 3,766 | 52.93% |
| BKR230721C00034000 | 2023-03-22 2:59PM EDT | 2023-07-21 | 0.51 | 0.40 | 0.55 | 0.00 | - | 1 | 145 | 39.11% |
| BKR231020C00034000 | 2023-03-08 12:42PM EDT | 2023-10-20 | 2.40 | 0.90 | 1.25 | 0.00 | - | - | 3 | 40.63% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230421P00034000 | 2023-02-15 12:33PM EDT | 2023-04-21 | 3.10 | 6.90 | 7.40 | 0.00 | - | 3 | 5 | 61.72% |
| BKR230721P00034000 | 2023-02-14 4:25PM EDT | 2023-07-21 | 3.60 | 6.80 | 7.30 | 0.00 | - | 10 | 84 | 34.86% |
© 2023 Yahoo. All rights reserved.
