Singapore markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.90+0.31 (+1.03%)
As of 10:32AM EST. Market open.
In the money
Show:ListStraddle
Strike:31.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240315C000310002024-02-29 10:17AM EST2024-03-150.200.000.000.00-18876.25%
BKR240419C000310002024-02-29 1:16PM EST2024-04-190.650.000.000.00-1304573.13%
BKR240719C000310002024-02-26 9:51AM EST2024-07-191.850.000.000.00-12,6441.56%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240315P000310002024-02-26 10:06AM EST2024-03-151.150.000.000.00-10500.00%
BKR240419P000310002024-02-28 3:48PM EST2024-04-191.970.000.000.00-64050.00%
BKR240719P000310002024-02-15 2:59PM EST2024-07-192.800.000.000.00-230.00%