Singapore markets open in 6 hours 59 minutes

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.88-0.40 (-1.88%)
As of 02:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:31.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR221021C000310002022-09-28 12:05PM EDT2022-10-210.060.000.600.00-374116.41%
BKR230120C000310002022-09-26 3:56PM EDT2023-01-200.200.100.300.00-234852.25%
BKR230421C000310002022-09-27 12:13PM EDT2023-04-210.500.450.650.00-15448.63%
BKR230616C000310002022-09-29 12:59PM EDT2023-06-160.750.600.850.00-1547.17%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR221021P000310002022-06-30 3:55PM EDT2022-10-214.305.706.000.00-53360.00%
BKR230120P000310002022-06-23 12:19PM EDT2023-01-205.407.608.100.00-13240.00%