Singapore markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.28+0.19 (+0.57%)
As of 10:27AM EDT. Market open.
In the money
Show:ListStraddle
Strike:31.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240419C000310002024-03-27 10:25AM EDT2024-04-192.202.452.550.00-762732.13%
BKR240517C000310002024-03-27 1:28PM EDT2024-05-172.602.903.000.00-4733.59%
BKR240719C000310002024-03-21 1:21PM EDT2024-07-194.053.403.500.00-32,64430.35%
BKR241018C000310002024-03-20 3:11PM EDT2024-10-184.464.104.300.00-102331.54%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240419P000310002024-03-27 2:44PM EDT2024-04-190.150.050.150.00-881326.17%
BKR240517P000310002024-03-27 11:57AM EDT2024-05-170.450.350.400.00-55625.34%
BKR240719P000310002024-03-25 12:09PM EDT2024-07-190.850.850.950.00-4554126.17%
BKR241018P000310002024-03-13 2:40PM EDT2024-10-182.251.401.500.00--725.81%