Singapore markets close in 4 hours 1 minute
Straits Times Index
3,244.49 +31.85 (+0.99%) Nikkei
27,510.21 +124.96 (+0.46%) Hang Seng
19,815.03 -100.65 (-0.51%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,921.69 +406.59 (+1.48%) CMC Crypto 200
607.60 -10.79 (-1.74%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230421C00031000 | 2023-03-24 3:20PM EDT | 2023-04-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BKR230519C00031000 | 2023-03-24 3:22PM EDT | 2023-05-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BKR230616C00031000 | 2023-03-22 3:48PM EDT | 2023-06-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKR230721C00031000 | 2023-03-16 11:58AM EDT | 2023-07-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BKR231020C00031000 | 2023-03-22 2:38PM EDT | 2023-10-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230421P00031000 | 2023-03-24 9:31AM EDT | 2023-04-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKR230519P00031000 | 2023-03-21 10:15AM EDT | 2023-05-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKR230616P00031000 | 2023-03-17 3:43PM EDT | 2023-06-16 | 4.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKR230721P00031000 | 2023-03-17 3:43PM EDT | 2023-07-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKR231020P00031000 | 2023-03-07 10:30AM EDT | 2023-10-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
