Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKR240419C00031000 | 2024-03-27 10:25AM EDT | 2024-04-19 | 2.20 | 2.45 | 2.55 | 0.00 | - | 7 | 627 | 32.13% |
BKR240517C00031000 | 2024-03-27 1:28PM EDT | 2024-05-17 | 2.60 | 2.90 | 3.00 | 0.00 | - | 4 | 7 | 33.59% |
BKR240719C00031000 | 2024-03-21 1:21PM EDT | 2024-07-19 | 4.05 | 3.40 | 3.50 | 0.00 | - | 3 | 2,644 | 30.35% |
BKR241018C00031000 | 2024-03-20 3:11PM EDT | 2024-10-18 | 4.46 | 4.10 | 4.30 | 0.00 | - | 10 | 23 | 31.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKR240419P00031000 | 2024-03-27 2:44PM EDT | 2024-04-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 8 | 813 | 26.17% |
BKR240517P00031000 | 2024-03-27 11:57AM EDT | 2024-05-17 | 0.45 | 0.35 | 0.40 | 0.00 | - | 5 | 56 | 25.34% |
BKR240719P00031000 | 2024-03-25 12:09PM EDT | 2024-07-19 | 0.85 | 0.85 | 0.95 | 0.00 | - | 45 | 541 | 26.17% |
BKR241018P00031000 | 2024-03-13 2:40PM EDT | 2024-10-18 | 2.25 | 1.40 | 1.50 | 0.00 | - | - | 7 | 25.81% |