Singapore markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.89+0.69 (+2.36%)
At close: 04:00PM EST
30.04 +0.15 (+0.50%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240315C000300002024-02-23 3:53PM EST2024-03-150.810.750.85+0.38+88.37%6,5232,43431.54%
BKR240419C000300002024-02-23 3:57PM EST2024-04-191.351.301.40+0.38+39.18%13727731.10%
BKR240621C000300002024-02-23 3:52PM EST2024-06-212.051.902.05+0.40+24.24%3234030.88%
BKR240719C000300002024-02-23 3:13PM EST2024-07-192.152.202.30+0.27+14.36%191,08231.10%
BKR241018C000300002024-02-22 3:48PM EST2024-10-182.562.903.100.00-6832.79%
BKR250117C000300002024-02-22 1:45PM EST2025-01-173.553.503.70+0.35+10.94%12,55633.23%
BKR260116C000300002024-02-13 3:43PM EST2026-01-164.765.105.400.00-101933.41%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240315P000300002024-02-23 3:28PM EST2024-03-150.900.750.85-0.25-21.74%6150727.74%
BKR240419P000300002024-02-23 3:00PM EST2024-04-191.251.151.25-0.35-21.88%1132,13925.54%
BKR240621P000300002024-02-21 9:30AM EST2024-06-212.151.751.85-0.02-0.92%571626.34%
BKR240719P000300002024-02-20 11:07AM EST2024-07-192.501.902.000.00-11925.68%
BKR241018P000300002024-02-21 2:51PM EST2024-10-182.902.452.600.00--1426.44%
BKR250117P000300002024-02-15 9:58AM EST2025-01-173.472.953.100.00-15,75026.93%
BKR260116P000300002024-01-26 2:39PM EST2026-01-164.334.104.400.00-208626.56%