Singapore markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.96+0.23 (+0.86%)
As of 12:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230421C000300002023-03-24 12:17PM EDT2023-04-210.320.300.40-0.03-8.57%480644.92%
BKR230519C000300002023-03-21 12:02PM EDT2023-05-190.800.550.750.00-23842.29%
BKR230616C000300002023-03-22 12:14PM EDT2023-06-161.000.901.050.00-155241.16%
BKR230721C000300002023-03-23 9:54AM EDT2023-07-211.371.201.450.00-111441.60%
BKR231020C000300002023-03-23 2:42PM EDT2023-10-201.632.002.25-0.21-11.41%25041.48%
BKR240119C000300002023-03-23 2:47PM EDT2024-01-192.502.552.850.00-521,90840.87%
BKR250117C000300002023-03-15 12:27PM EDT2025-01-174.304.204.800.00-1010740.96%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230421P000300002023-03-24 9:31AM EDT2023-04-214.003.103.30+0.97+32.01%233638.28%
BKR230616P000300002023-03-22 9:52AM EDT2023-06-163.403.603.900.00-422737.06%
BKR230721P000300002023-03-16 9:33AM EDT2023-07-214.753.904.200.00-23036.60%
BKR240119P000300002023-03-07 3:00PM EDT2024-01-192.935.005.400.00-81,62635.84%
BKR250117P000300002023-03-23 11:52AM EDT2025-01-176.306.406.900.00-81,56934.51%