Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,397.17 -102.43 (-1.37%) Bitcoin USD
27,912.10 -546.53 (-1.92%) CMC Crypto 200
607.39 -11.00 (-1.78%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:30.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230421C00030000 | 2023-03-24 12:17PM EDT | 2023-04-21 | 0.32 | 0.30 | 0.40 | -0.03 | -8.57% | 4 | 806 | 44.92% |
| BKR230519C00030000 | 2023-03-21 12:02PM EDT | 2023-05-19 | 0.80 | 0.55 | 0.75 | 0.00 | - | 2 | 38 | 42.29% |
| BKR230616C00030000 | 2023-03-22 12:14PM EDT | 2023-06-16 | 1.00 | 0.90 | 1.05 | 0.00 | - | 1 | 552 | 41.16% |
| BKR230721C00030000 | 2023-03-23 9:54AM EDT | 2023-07-21 | 1.37 | 1.20 | 1.45 | 0.00 | - | 1 | 114 | 41.60% |
| BKR231020C00030000 | 2023-03-23 2:42PM EDT | 2023-10-20 | 1.63 | 2.00 | 2.25 | -0.21 | -11.41% | 2 | 50 | 41.48% |
| BKR240119C00030000 | 2023-03-23 2:47PM EDT | 2024-01-19 | 2.50 | 2.55 | 2.85 | 0.00 | - | 52 | 1,908 | 40.87% |
| BKR250117C00030000 | 2023-03-15 12:27PM EDT | 2025-01-17 | 4.30 | 4.20 | 4.80 | 0.00 | - | 10 | 107 | 40.96% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230421P00030000 | 2023-03-24 9:31AM EDT | 2023-04-21 | 4.00 | 3.10 | 3.30 | +0.97 | +32.01% | 2 | 336 | 38.28% |
| BKR230616P00030000 | 2023-03-22 9:52AM EDT | 2023-06-16 | 3.40 | 3.60 | 3.90 | 0.00 | - | 4 | 227 | 37.06% |
| BKR230721P00030000 | 2023-03-16 9:33AM EDT | 2023-07-21 | 4.75 | 3.90 | 4.20 | 0.00 | - | 2 | 30 | 36.60% |
| BKR240119P00030000 | 2023-03-07 3:00PM EDT | 2024-01-19 | 2.93 | 5.00 | 5.40 | 0.00 | - | 8 | 1,626 | 35.84% |
| BKR250117P00030000 | 2023-03-23 11:52AM EDT | 2025-01-17 | 6.30 | 6.40 | 6.90 | 0.00 | - | 8 | 1,569 | 34.51% |
© 2023 Yahoo. All rights reserved.
