Singapore markets close in 4 hours 52 minutes
Straits Times Index
3,172.60 +25.21 (+0.80%) Nikkei
30,969.35 +442.47 (+1.45%) Hang Seng
17,327.65 +131.81 (+0.77%) FTSE 100
7,412.45 -57.71 (-0.77%) Bitcoin USD
27,667.07 +250.76 (+0.91%) CMC Crypto 200
588.47 +4.32 (+0.74%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR231020C00030000 | 2023-10-02 10:41AM EDT | 2023-10-20 | 4.40 | 3.20 | 3.40 | 0.00 | - | 26 | 334 | 47.46% |
| BKR231117C00030000 | 2023-10-03 11:25AM EDT | 2023-11-17 | 4.90 | 3.60 | 3.80 | 0.00 | - | 2 | 30 | 41.55% |
| BKR240119C00030000 | 2023-10-04 9:30AM EDT | 2024-01-19 | 5.30 | 4.40 | 4.60 | -1.70 | -24.29% | 2 | 2,005 | 40.43% |
| BKR240419C00030000 | 2023-09-28 10:57AM EDT | 2024-04-19 | 8.10 | 5.20 | 5.40 | 0.00 | - | 2 | 20 | 39.14% |
| BKR240621C00030000 | 2023-09-27 11:11AM EDT | 2024-06-21 | 8.22 | 5.70 | 6.10 | 0.00 | - | 1 | 9 | 41.09% |
| BKR250117C00030000 | 2023-10-04 10:39AM EDT | 2025-01-17 | 7.60 | 7.20 | 7.50 | -2.10 | -21.65% | 6 | 2,391 | 40.89% |
| BKR260116C00030000 | 2023-09-19 2:45PM EDT | 2026-01-16 | 11.29 | 8.60 | 10.60 | 0.00 | - | - | 3 | 48.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR231020P00030000 | 2023-10-04 2:00PM EDT | 2023-10-20 | 0.10 | 0.10 | 0.15 | -2.37 | -95.95% | 1 | 199 | 39.84% |
| BKR231117P00030000 | 2023-10-04 10:16AM EDT | 2023-11-17 | 0.46 | 0.50 | 0.60 | -1.75 | -79.19% | 2 | 308 | 39.80% |
| BKR240119P00030000 | 2023-10-04 12:33PM EDT | 2024-01-19 | 0.95 | 1.00 | 1.10 | +0.25 | +35.71% | 7 | 4,566 | 34.42% |
| BKR240621P00030000 | 2023-09-21 3:15PM EDT | 2024-06-21 | 1.40 | 2.05 | 2.20 | 0.00 | - | - | 20 | 33.50% |
| BKR250117P00030000 | 2023-10-04 10:03AM EDT | 2025-01-17 | 2.95 | 3.10 | 3.40 | +0.20 | +7.27% | 6 | 4,652 | 33.85% |
© 2023 Yahoo. All rights reserved.
