Singapore markets close in 4 hours 52 minutes

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.14-1.39 (-4.03%)
At close: 04:00PM EDT
33.01 -0.13 (-0.39%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR231020C000300002023-10-02 10:41AM EDT2023-10-204.403.203.400.00-2633447.46%
BKR231117C000300002023-10-03 11:25AM EDT2023-11-174.903.603.800.00-23041.55%
BKR240119C000300002023-10-04 9:30AM EDT2024-01-195.304.404.60-1.70-24.29%22,00540.43%
BKR240419C000300002023-09-28 10:57AM EDT2024-04-198.105.205.400.00-22039.14%
BKR240621C000300002023-09-27 11:11AM EDT2024-06-218.225.706.100.00-1941.09%
BKR250117C000300002023-10-04 10:39AM EDT2025-01-177.607.207.50-2.10-21.65%62,39140.89%
BKR260116C000300002023-09-19 2:45PM EDT2026-01-1611.298.6010.600.00--348.00%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR231020P000300002023-10-04 2:00PM EDT2023-10-200.100.100.15-2.37-95.95%119939.84%
BKR231117P000300002023-10-04 10:16AM EDT2023-11-170.460.500.60-1.75-79.19%230839.80%
BKR240119P000300002023-10-04 12:33PM EDT2024-01-190.951.001.10+0.25+35.71%74,56634.42%
BKR240621P000300002023-09-21 3:15PM EDT2024-06-211.402.052.200.00--2033.50%
BKR250117P000300002023-10-04 10:03AM EDT2025-01-172.953.103.40+0.20+7.27%64,65233.85%