Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,909.75 +787.89 (+1.25%) CMC Crypto 200
1,367.36 +54.73 (+4.17%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517C00030000 | 2024-04-18 11:52AM EDT | 2024-05-17 | 2.60 | 2.90 | 3.00 | 0.00 | - | 10 | 67 | 37.89% |
| BKR240621C00030000 | 2024-04-19 11:15AM EDT | 2024-06-21 | 3.10 | 3.10 | 3.30 | +0.20 | +6.90% | 19 | 289 | 32.64% |
| BKR240719C00030000 | 2024-04-17 10:51AM EDT | 2024-07-19 | 3.40 | 3.40 | 3.60 | 0.00 | - | 1 | 570 | 32.81% |
| BKR241018C00030000 | 2024-04-15 12:26PM EDT | 2024-10-18 | 4.40 | 4.20 | 4.40 | 0.00 | - | 1 | 64 | 33.18% |
| BKR250117C00030000 | 2024-04-18 9:55AM EDT | 2025-01-17 | 4.99 | 5.00 | 5.20 | 0.00 | - | 1 | 2,495 | 34.94% |
| BKR250620C00030000 | 2024-03-25 11:10AM EDT | 2025-06-20 | 6.90 | 5.90 | 6.20 | 0.00 | - | 1 | 1 | 35.68% |
| BKR260116C00030000 | 2024-04-16 9:49AM EDT | 2026-01-16 | 6.88 | 6.90 | 7.20 | 0.00 | - | 1 | 360 | 35.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517P00030000 | 2024-04-18 12:34PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | 0.00 | - | 5 | 30 | 31.54% |
| BKR240621P00030000 | 2024-04-19 10:45AM EDT | 2024-06-21 | 0.50 | 0.50 | 0.60 | -0.10 | -16.67% | 14 | 1,187 | 30.27% |
| BKR240719P00030000 | 2024-04-19 11:38AM EDT | 2024-07-19 | 0.80 | 0.70 | 0.80 | +0.13 | +19.40% | 2 | 311 | 29.10% |
| BKR241018P00030000 | 2024-04-19 3:03PM EDT | 2024-10-18 | 1.40 | 1.35 | 1.45 | -0.10 | -6.67% | 61 | 236 | 28.88% |
| BKR250117P00030000 | 2024-04-10 1:44PM EDT | 2025-01-17 | 1.95 | 1.95 | 2.05 | +0.25 | +14.71% | 1 | 6,834 | 29.58% |
| BKR250620P00030000 | 2024-04-17 11:24AM EDT | 2025-06-20 | 2.90 | 2.65 | 2.80 | 0.00 | - | 186 | 186 | 29.52% |
| BKR260116P00030000 | 2024-04-12 12:35PM EDT | 2026-01-16 | 3.20 | 3.30 | 3.60 | 0.00 | - | 1 | 97 | 29.24% |
© 2024 Yahoo. All rights reserved.