Singapore markets open in 7 hours

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.88-0.41 (-1.90%)
As of 02:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR221021C000300002022-09-28 3:36PM EDT2022-10-210.050.000.350.00-345696.09%
BKR221118C000300002022-09-19 10:42AM EDT2022-11-180.230.000.150.00--154.30%
BKR230120C000300002022-09-26 3:03PM EDT2023-01-200.260.250.350.00-42,31551.32%
BKR230421C000300002022-09-29 9:33AM EDT2023-04-210.650.500.80-0.15-18.75%13249.51%
BKR230616C000300002022-09-28 11:23AM EDT2023-06-160.950.751.000.00-101,05247.66%
BKR240119C000300002022-09-29 12:22PM EDT2024-01-191.751.701.90+0.08+4.79%11,22946.22%
BKR250117C000300002022-09-16 10:24AM EDT2025-01-173.990.005.000.00--159.85%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR221021P000300002022-09-23 11:49AM EDT2022-10-218.308.909.300.00-18096.09%
BKR221118P000300002022-09-15 3:45PM EDT2022-11-186.108.8010.000.00--672.07%
BKR230120P000300002022-09-28 2:36PM EDT2023-01-209.059.209.600.00-26356.06%
BKR230616P000300002022-08-24 3:43PM EDT2023-06-166.108.909.300.00-119728.61%
BKR240119P000300002022-08-11 9:45AM EDT2024-01-197.907.307.900.00-430.00%