Singapore markets closed
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
27,981.08 -310.47 (-1.10%) CMC Crypto 200
606.56 +6.89 (+1.15%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230421C00029000 | 2023-03-20 3:23PM EDT | 2023-04-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 2,164 | 6.25% |
| BKR230616C00029000 | 2023-03-16 11:14AM EDT | 2023-06-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1,753 | 2,067 | 3.13% |
| BKR230721C00029000 | 2023-03-17 10:30AM EDT | 2023-07-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 13 | 30 | 3.13% |
| BKR231020C00029000 | 2023-03-17 2:05PM EDT | 2023-10-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230421P00029000 | 2023-03-16 10:41AM EDT | 2023-04-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 327 | 0.00% |
| BKR230519P00029000 | 2023-03-17 11:25AM EDT | 2023-05-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 39 | 34 | 0.00% |
| BKR230616P00029000 | 2023-03-14 3:52PM EDT | 2023-06-16 | 2.52 | 0.00 | 0.00 | 0.00 | - | 53 | 64 | 0.00% |
| BKR230721P00029000 | 2023-03-16 11:34AM EDT | 2023-07-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 21 | 100 | 0.00% |
| BKR231020P00029000 | 2023-03-15 12:19PM EDT | 2023-10-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
© 2023 Yahoo. All rights reserved.
