Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKR230421C00029000 | 2023-03-20 3:23PM EDT | 2023-04-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 2,164 | 6.25% |
BKR230616C00029000 | 2023-03-16 11:14AM EDT | 2023-06-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1,753 | 2,067 | 3.13% |
BKR230721C00029000 | 2023-03-17 10:30AM EDT | 2023-07-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 13 | 30 | 3.13% |
BKR231020C00029000 | 2023-03-17 2:05PM EDT | 2023-10-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKR230421P00029000 | 2023-03-16 10:41AM EDT | 2023-04-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 327 | 0.00% |
BKR230519P00029000 | 2023-03-17 11:25AM EDT | 2023-05-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 39 | 34 | 0.00% |
BKR230616P00029000 | 2023-03-14 3:52PM EDT | 2023-06-16 | 2.52 | 0.00 | 0.00 | 0.00 | - | 53 | 64 | 0.00% |
BKR230721P00029000 | 2023-03-16 11:34AM EDT | 2023-07-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 21 | 100 | 0.00% |
BKR231020P00029000 | 2023-03-15 12:19PM EDT | 2023-10-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |