Singapore markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.32-1.27 (-3.47%)
At close: 04:00PM EDT
35.32 0.00 (0.00%)
After hours: 06:35PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR231020C000290002023-09-06 9:30AM EDT2023-10-208.176.306.600.00-38355.47%
BKR240119C000290002023-07-12 12:12PM EDT2024-01-196.857.507.700.00-14650.83%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR231020P000290002023-09-27 12:41PM EDT2023-10-200.050.000.100.00-49252.34%
BKR231117P000290002023-09-21 11:01AM EDT2023-11-170.150.100.200.00--140.33%
BKR240119P000290002023-09-26 11:21AM EDT2024-01-190.350.350.500.00-18735.01%
BKR240419P000290002023-09-08 3:54PM EDT2024-04-190.670.800.950.00-1133.15%