Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,718.07 +233.16 (+0.37%) CMC Crypto 200
1,367.36 +54.74 (+4.17%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240419C00029000 | 2024-04-19 1:59PM EDT | 2024-04-19 | 3.45 | 3.40 | 4.00 | +0.38 | +12.38% | 17 | 357 | 161.72% |
| BKR240517C00029000 | 2024-04-05 1:34PM EDT | 2024-05-17 | 5.73 | 3.70 | 3.90 | 0.00 | - | 1 | 1 | 41.50% |
| BKR240719C00029000 | 2024-04-17 9:46AM EDT | 2024-07-19 | 4.20 | 4.20 | 4.40 | 0.00 | - | 4 | 26 | 34.67% |
| BKR241018C00029000 | 2024-04-18 11:11AM EDT | 2024-10-18 | 4.85 | 4.90 | 5.10 | 0.00 | - | 1 | 3 | 34.11% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240419P00029000 | 2024-04-16 9:45AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 4,527 | 242.19% |
| BKR240517P00029000 | 2024-04-16 2:42PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.15 | 0.00 | - | 4 | 20 | 33.50% |
| BKR240719P00029000 | 2024-04-10 1:04PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.55 | +0.14 | +34.15% | 1 | 1,208 | 29.35% |
| BKR241018P00029000 | 2024-04-19 1:47PM EDT | 2024-10-18 | 1.10 | 1.00 | 1.15 | -0.85 | -43.59% | 56 | 44 | 29.49% |
© 2024 Yahoo. All rights reserved.