Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,927.53 -114.94 (-0.43%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR231020C00029000 | 2023-09-06 9:30AM EDT | 2023-10-20 | 8.17 | 6.30 | 6.60 | 0.00 | - | 3 | 83 | 55.47% |
| BKR240119C00029000 | 2023-07-12 12:12PM EDT | 2024-01-19 | 6.85 | 7.50 | 7.70 | 0.00 | - | 1 | 46 | 50.83% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR231020P00029000 | 2023-09-27 12:41PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 92 | 52.34% |
| BKR231117P00029000 | 2023-09-21 11:01AM EDT | 2023-11-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | - | 1 | 40.33% |
| BKR240119P00029000 | 2023-09-26 11:21AM EDT | 2024-01-19 | 0.35 | 0.35 | 0.50 | 0.00 | - | 1 | 87 | 35.01% |
| BKR240419P00029000 | 2023-09-08 3:54PM EDT | 2024-04-19 | 0.67 | 0.80 | 0.95 | 0.00 | - | 1 | 1 | 33.15% |
© 2023 Yahoo. All rights reserved.
