Singapore markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.95+0.03 (+0.11%)
At close: 04:00PM EDT
27.32 +0.37 (+1.37%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230421C000290002023-03-20 3:23PM EDT2023-04-210.600.000.000.00-142,1646.25%
BKR230616C000290002023-03-16 11:14AM EDT2023-06-161.380.000.000.00-1,7532,0673.13%
BKR230721C000290002023-03-17 10:30AM EDT2023-07-211.600.000.000.00-13303.13%
BKR231020C000290002023-03-17 2:05PM EDT2023-10-202.430.000.000.00-1203.13%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230421P000290002023-03-16 10:41AM EDT2023-04-213.000.000.000.00-113270.00%
BKR230519P000290002023-03-17 11:25AM EDT2023-05-193.300.000.000.00-39340.00%
BKR230616P000290002023-03-14 3:52PM EDT2023-06-162.520.000.000.00-53640.00%
BKR230721P000290002023-03-16 11:34AM EDT2023-07-213.600.000.000.00-211000.00%
BKR231020P000290002023-03-15 12:19PM EDT2023-10-204.400.000.000.00-1260.00%