Singapore markets open in 7 hours 8 minutes

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.91-0.37 (-1.74%)
As of 01:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:29.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR221021C000290002022-09-29 9:44AM EDT2022-10-210.050.000.55+0.01+25.00%21,61099.61%
BKR221118C000290002022-09-23 2:11PM EDT2022-11-180.150.000.150.00-101150.00%
BKR230120C000290002022-09-29 11:26AM EDT2023-01-200.350.300.40+0.05+16.67%2515649.71%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR221021P000290002022-09-08 12:30PM EDT2022-10-215.207.808.600.00-1880.47%
BKR230120P000290002022-09-12 12:03PM EDT2023-01-204.708.208.700.00-41356.84%