Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,004.67 -66.96 (-1.32%) Dow
37,777.91 -683.01 (-1.78%) Nasdaq
15,453.90 -258.85 (-1.65%) Bitcoin USD
63,485.95 -1,389.55 (-2.14%) CMC Crypto 200
1,378.50 -4.07 (-0.29%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:28.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.66 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.08 | 0.00 | - | 1 | 11 |
| 5.80 | 0.00 | - | 3 | 146 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 4,296 |
| 5.10 | 0.00 | - | 5 | 316 | 2024-07-19 | 0.26 | 0.00 | - | 2 | 591 |
| 5.20 | 0.00 | - | 31 | 33 | 2024-10-18 | 0.70 | 0.00 | - | 13 | 56 |
| 9.40 | 0.00 | - | 3 | 3 | 2026-01-16 | 2.40 | 0.00 | - | 9 | 61 |
© 2024 Yahoo. All rights reserved.