Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,363.89 -135.71 (-1.81%) Bitcoin USD
28,053.66 +411.81 (+1.49%) CMC Crypto 200
611.45 +13.99 (+2.34%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.83 | 0.00 | - | 3 | 224 | 2023-04-21 | 2.10 | 0.00 | - | 41 | 584 |
| 1.20 | 0.00 | - | 31 | 237 | 2023-05-19 | 2.00 | 0.00 | - | 5 | 222 |
| 1.90 | 0.00 | - | 3 | 315 | 2023-06-16 | 2.20 | 0.00 | - | 21 | 647 |
| 2.50 | 0.00 | - | 20 | 24 | 2023-07-21 | 3.00 | 0.00 | - | 1 | 19 |
| 2.83 | 0.00 | - | 1 | 2 | 2023-10-20 | 2.50 | 0.00 | - | - | 27 |
© 2023 Yahoo. All rights reserved.
