Singapore markets close in 5 hours 26 minutes
Straits Times Index
3,155.97 -31.69 (-0.99%) Nikkei
36,818.81 -1,260.89 (-3.31%) Hang Seng
16,076.24 -309.63 (-1.89%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,835.75 -87.34 (-0.14%) CMC Crypto 200
1,276.98 +391.45 (+42.55%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.08 | 0.00 | - | 1 | 1,004 | 2024-04-19 | 0.10 | 0.00 | - | 1 | 265 |
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 10 | 10 |
| 6.60 | 0.00 | - | 1 | 9 | 2024-07-19 | 0.17 | 0.00 | - | 6 | 1,039 |
| 6.25 | 0.00 | - | 1 | 43 | 2024-10-18 | 0.53 | 0.00 | - | 3 | 3 |
| 6.80 | 0.00 | - | 17 | 390 | 2025-01-17 | 1.20 | +0.25 | +26.32% | 70 | 6,057 |
| 8.71 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.