Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKR231020C00027000 | 2023-09-19 1:39PM EDT | 2023-10-20 | 9.25 | 8.40 | 8.70 | 0.00 | - | 5 | 22 | 65.23% |
BKR240119C00027000 | 2023-09-01 1:44PM EDT | 2024-01-19 | 10.50 | 8.80 | 9.10 | 0.00 | - | 1 | 125 | 47.75% |
BKR250117C00027000 | 2023-09-15 12:33PM EDT | 2025-01-17 | 11.41 | 10.80 | 11.10 | 0.00 | - | 1 | 77 | 42.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKR231020P00027000 | 2023-09-15 11:25AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 54 | 52.73% |
BKR240119P00027000 | 2023-08-18 10:37AM EDT | 2024-01-19 | 0.47 | 0.15 | 0.25 | 0.00 | - | 4 | 5,029 | 35.16% |
BKR250117P00027000 | 2023-09-05 9:45AM EDT | 2025-01-17 | 1.60 | 1.60 | 1.80 | 0.00 | - | 2 | 4,315 | 34.67% |