Singapore markets close in 4 hours 32 minutes
Straits Times Index
3,244.36 +31.72 (+0.99%) Nikkei
27,487.69 +102.44 (+0.37%) Hang Seng
19,815.03 -100.65 (-0.51%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,913.84 +371.44 (+1.35%) CMC Crypto 200
607.53 -10.86 (-1.76%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230421C00027000 | 2023-03-24 9:45AM EDT | 2023-04-21 | 1.11 | 0.00 | 0.00 | -0.14 | -11.20% | 2 | 0 | 0.00% |
| BKR230519C00027000 | 2023-03-20 3:51PM EDT | 2023-05-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| BKR230616C00027000 | 2023-03-23 1:57PM EDT | 2023-06-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BKR230721C00027000 | 2023-03-17 1:56PM EDT | 2023-07-21 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKR231020C00027000 | 2023-03-23 12:38PM EDT | 2023-10-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKR240119C00027000 | 2023-03-23 12:38PM EDT | 2024-01-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKR250117C00027000 | 2023-03-22 9:30AM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230421P00027000 | 2023-03-24 2:42PM EDT | 2023-04-21 | 1.22 | 0.00 | 0.00 | +0.17 | +16.19% | 6 | 0 | 0.20% |
| BKR230519P00027000 | 2023-03-24 11:40AM EDT | 2023-05-19 | 1.80 | 0.00 | 0.00 | +0.50 | +38.46% | 14 | 0 | 0.10% |
| BKR230616P00027000 | 2023-03-24 11:35AM EDT | 2023-06-16 | 2.15 | 0.00 | 0.00 | +0.42 | +24.28% | 3 | 0 | 0.10% |
| BKR230721P00027000 | 2023-03-17 11:04AM EDT | 2023-07-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
| BKR231020P00027000 | 2023-03-02 4:50PM EDT | 2023-10-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.05% |
| BKR240119P00027000 | 2023-03-17 2:53PM EDT | 2024-01-19 | 3.79 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.05% |
| BKR250117P00027000 | 2023-03-13 9:36AM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.05% |
© 2023 Yahoo. All rights reserved.
