Singapore markets open in 8 hours 11 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,047.80 -22.75 (-0.45%) Dow
38,326.94 -176.75 (-0.46%) Nasdaq
15,640.85 -55.79 (-0.36%) Bitcoin USD
64,692.98 -2,088.50 (-3.13%) CMC Crypto 200
1,391.67 -32.43 (-2.28%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240719C00027000 | 2024-03-19 11:51AM EDT | 2024-07-19 | 6.60 | 5.50 | 5.70 | 0.00 | - | 1 | 9 | 30.86% |
| BKR241018C00027000 | 2024-04-22 1:52PM EDT | 2024-10-18 | 6.50 | 6.30 | 6.50 | 0.00 | - | 1 | 43 | 36.60% |
| BKR250117C00027000 | 2024-04-23 2:24PM EDT | 2025-01-17 | 8.00 | 6.90 | 7.10 | +0.70 | +9.59% | 1 | 392 | 37.13% |
| BKR250620C00027000 | 2024-03-28 11:43AM EDT | 2025-06-20 | 8.71 | 7.60 | 7.90 | 0.00 | - | 1 | 2 | 36.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517P00027000 | 2024-04-17 2:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.25 | 0.00 | - | 10 | 10 | 80.76% |
| BKR240719P00027000 | 2024-04-08 2:45PM EDT | 2024-07-19 | 0.17 | 0.15 | 0.25 | 0.00 | - | 6 | 1,039 | 31.25% |
| BKR241018P00027000 | 2024-04-23 11:51AM EDT | 2024-10-18 | 0.54 | 0.50 | 0.60 | -0.01 | -1.82% | 20 | 42 | 29.20% |
| BKR250117P00027000 | 2024-04-24 9:40AM EDT | 2025-01-17 | 1.00 | 1.00 | 1.10 | 0.00 | - | 4 | 5,986 | 30.57% |
| BKR250620P00027000 | 2024-04-23 11:25AM EDT | 2025-06-20 | 1.58 | 1.60 | 1.75 | 0.00 | - | 1,750 | 1,760 | 30.66% |
© 2024 Yahoo. All rights reserved.