Singapore markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.40+0.34 (+0.97%)
At close: 04:00PM EDT
35.30 -0.10 (-0.28%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR231020C000270002023-09-19 1:39PM EDT2023-10-209.258.408.700.00-52265.23%
BKR240119C000270002023-09-01 1:44PM EDT2024-01-1910.508.809.100.00-112547.75%
BKR250117C000270002023-09-15 12:33PM EDT2025-01-1711.4110.8011.100.00-17742.51%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR231020P000270002023-09-15 11:25AM EDT2023-10-200.050.000.100.00-55452.73%
BKR240119P000270002023-08-18 10:37AM EDT2024-01-190.470.150.250.00-45,02935.16%
BKR250117P000270002023-09-05 9:45AM EDT2025-01-171.601.601.800.00-24,31534.67%