Singapore markets open in 7 hours 10 minutes

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.88-0.40 (-1.88%)
As of 01:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:27.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR221021C000270002022-09-29 11:38AM EDT2022-10-210.050.000.10-0.01-16.67%11,67657.42%
BKR221118C000270002022-09-28 10:37AM EDT2022-11-180.190.100.200.00-51,14452.05%
BKR230120C000270002022-09-29 12:59PM EDT2023-01-200.550.500.600.00-872148.88%
BKR230421C000270002022-09-21 3:16PM EDT2023-04-211.820.951.200.00-92448.36%
BKR240119C000270002022-09-28 3:35PM EDT2024-01-192.552.152.550.00-16346.80%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR221021P000270002022-09-23 1:26PM EDT2022-10-215.505.806.400.00-1115484.96%
BKR230120P000270002022-09-26 3:49PM EDT2023-01-207.006.506.900.00-101,03154.00%
BKR240119P000270002022-08-25 12:03PM EDT2024-01-195.407.107.600.00-202135.01%