Singapore markets close in 4 hours 32 minutes

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.02+0.29 (+1.08%)
At close: 04:00PM EDT
27.19 +0.17 (+0.63%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230421C000270002023-03-24 9:45AM EDT2023-04-211.110.000.00-0.14-11.20%200.00%
BKR230519C000270002023-03-20 3:51PM EDT2023-05-191.850.000.000.00-10500.00%
BKR230616C000270002023-03-23 1:57PM EDT2023-06-162.100.000.000.00-500.00%
BKR230721C000270002023-03-17 1:56PM EDT2023-07-212.620.000.000.00-100.00%
BKR231020C000270002023-03-23 12:38PM EDT2023-10-203.550.000.000.00-100.00%
BKR240119C000270002023-03-23 12:38PM EDT2024-01-194.100.000.000.00-100.00%
BKR250117C000270002023-03-22 9:30AM EDT2025-01-176.400.000.000.00-100.00%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230421P000270002023-03-24 2:42PM EDT2023-04-211.220.000.00+0.17+16.19%600.20%
BKR230519P000270002023-03-24 11:40AM EDT2023-05-191.800.000.00+0.50+38.46%1400.10%
BKR230616P000270002023-03-24 11:35AM EDT2023-06-162.150.000.00+0.42+24.28%300.10%
BKR230721P000270002023-03-17 11:04AM EDT2023-07-212.750.000.000.00-400.10%
BKR231020P000270002023-03-02 4:50PM EDT2023-10-201.500.000.000.00--00.05%
BKR240119P000270002023-03-17 2:53PM EDT2024-01-193.790.000.000.00-800.05%
BKR250117P000270002023-03-13 9:36AM EDT2025-01-174.600.000.000.00--00.05%