Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKR230421C00027000 | 2023-03-24 9:45AM EDT | 2023-04-21 | 1.11 | 0.00 | 0.00 | -0.14 | -11.20% | 2 | 0 | 0.00% |
BKR230519C00027000 | 2023-03-20 3:51PM EDT | 2023-05-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
BKR230616C00027000 | 2023-03-23 1:57PM EDT | 2023-06-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BKR230721C00027000 | 2023-03-17 1:56PM EDT | 2023-07-21 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BKR231020C00027000 | 2023-03-23 12:38PM EDT | 2023-10-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BKR240119C00027000 | 2023-03-23 12:38PM EDT | 2024-01-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BKR250117C00027000 | 2023-03-22 9:30AM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKR230421P00027000 | 2023-03-24 2:42PM EDT | 2023-04-21 | 1.22 | 0.00 | 0.00 | +0.17 | +16.19% | 6 | 0 | 0.20% |
BKR230519P00027000 | 2023-03-24 11:40AM EDT | 2023-05-19 | 1.80 | 0.00 | 0.00 | +0.50 | +38.46% | 14 | 0 | 0.10% |
BKR230616P00027000 | 2023-03-24 11:35AM EDT | 2023-06-16 | 2.15 | 0.00 | 0.00 | +0.42 | +24.28% | 3 | 0 | 0.10% |
BKR230721P00027000 | 2023-03-17 11:04AM EDT | 2023-07-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
BKR231020P00027000 | 2023-03-02 4:50PM EDT | 2023-10-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.05% |
BKR240119P00027000 | 2023-03-17 2:53PM EDT | 2024-01-19 | 3.79 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.05% |
BKR250117P00027000 | 2023-03-13 9:36AM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.05% |