Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,588.84 -5.95 (-0.02%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR231020C00027000 | 2023-09-19 1:39PM EDT | 2023-10-20 | 9.25 | 8.40 | 8.70 | 0.00 | - | 5 | 22 | 65.23% |
| BKR240119C00027000 | 2023-09-01 1:44PM EDT | 2024-01-19 | 10.50 | 8.80 | 9.10 | 0.00 | - | 1 | 125 | 47.75% |
| BKR250117C00027000 | 2023-09-15 12:33PM EDT | 2025-01-17 | 11.41 | 10.80 | 11.10 | 0.00 | - | 1 | 77 | 42.51% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR231020P00027000 | 2023-09-15 11:25AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 54 | 52.73% |
| BKR240119P00027000 | 2023-08-18 10:37AM EDT | 2024-01-19 | 0.47 | 0.15 | 0.25 | 0.00 | - | 4 | 5,029 | 35.16% |
| BKR250117P00027000 | 2023-09-05 9:45AM EDT | 2025-01-17 | 1.60 | 1.60 | 1.80 | 0.00 | - | 2 | 4,315 | 34.67% |
© 2023 Yahoo. All rights reserved.
