Singapore markets open in 4 hours 45 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,022.28 -2,285.94 (-3.45%) CMC Crypto 200
1,384.50 -39.60 (-2.78%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517C00025000 | 2024-04-15 1:00PM EDT | 2024-05-17 | 7.70 | 7.60 | 7.80 | 0.00 | - | - | 41 | 51.56% |
| BKR240621C00025000 | 2024-04-15 11:18AM EDT | 2024-06-21 | 8.09 | 7.70 | 7.90 | 0.00 | - | 1 | 238 | 49.22% |
| BKR240719C00025000 | 2024-03-28 1:11PM EDT | 2024-07-19 | 8.75 | 7.40 | 8.30 | 0.00 | - | 2 | 40 | 54.69% |
| BKR241018C00025000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 7.95 | 6.40 | 9.80 | 0.00 | - | 4 | 15 | 63.99% |
| BKR250117C00025000 | 2024-04-23 2:36PM EDT | 2025-01-17 | 9.00 | 8.60 | 8.80 | 0.00 | - | 6 | 55 | 38.82% |
| BKR250620C00025000 | 2024-02-29 1:49PM EDT | 2025-06-20 | 7.00 | 10.00 | 10.30 | 0.00 | - | - | 10 | 46.41% |
| BKR260116C00025000 | 2024-03-21 2:53PM EDT | 2026-01-16 | 11.13 | 9.90 | 10.20 | 0.00 | - | 29 | 39 | 37.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621P00025000 | 2024-04-01 2:09PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.20 | 0.00 | - | 1 | 629 | 47.56% |
| BKR240719P00025000 | 2024-04-16 2:06PM EDT | 2024-07-19 | 0.16 | 0.05 | 0.30 | 0.00 | - | 4 | 1,298 | 43.56% |
| BKR241018P00025000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 1 | 21 | 31.79% |
| BKR250117P00025000 | 2024-04-04 2:14PM EDT | 2025-01-17 | 0.60 | 0.60 | 0.70 | 0.00 | - | 1 | 2,830 | 32.28% |
| BKR250620P00025000 | 2024-04-24 11:00AM EDT | 2025-06-20 | 1.20 | 1.05 | 1.25 | -0.20 | -14.29% | 375 | 621 | 32.32% |
| BKR260116P00025000 | 2024-04-02 12:49PM EDT | 2026-01-16 | 1.70 | 1.60 | 1.75 | 0.00 | - | 1 | 637 | 30.79% |
© 2024 Yahoo. All rights reserved.