Singapore markets open in 7 hours 11 minutes

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.89-0.39 (-1.83%)
As of 01:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR221021C000250002022-09-29 9:30AM EDT2022-10-210.090.050.20-0.06-40.00%91,34753.13%
BKR221118C000250002022-09-29 12:56PM EDT2022-11-180.300.300.40-0.10-25.00%5415250.83%
BKR230120C000250002022-09-28 3:49PM EDT2023-01-201.030.800.950.00-12,58248.78%
BKR230421C000250002022-09-29 12:32PM EDT2023-04-211.551.451.65-0.25-13.89%1948.58%
BKR230616C000250002022-09-26 9:43AM EDT2023-06-162.001.702.000.00-190048.22%
BKR240119C000250002022-09-26 10:16AM EDT2024-01-193.102.653.000.00-124346.24%
BKR250117C000250002022-09-22 2:45PM EDT2025-01-175.101.506.500.00-101162.84%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR221021P000250002022-09-28 1:38PM EDT2022-10-213.904.004.400.00-1194867.77%
BKR221118P000250002022-09-23 2:54PM EDT2022-11-183.944.405.000.00-212159.08%
BKR230120P000250002022-09-28 3:46PM EDT2023-01-204.684.905.200.00-958852.20%
BKR230421P000250002022-09-19 9:30AM EDT2023-04-214.195.405.800.00-12349.29%
BKR230616P000250002022-07-29 12:08PM EDT2023-06-164.203.203.700.00-120.00%
BKR240119P000250002022-09-23 11:24AM EDT2024-01-196.106.406.800.00-107843.02%