Singapore Markets closed
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,916.64 -43.64 (-1.10%) Dow
31,861.98 -384.62 (-1.19%) Nasdaq
11,630.51 -86.79 (-0.74%) BTC-USD
28,198.76 +929.79 (+3.41%) CMC Crypto 200
613.26 +41.25 (+7.21%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230616C00025000 | 2022-08-09 3:12PM EDT | 2023-06-16 | 3.60 | 3.50 | 3.90 | 0.00 | - | 803 | 727 | 51.56% |
| BKR240119C00025000 | 2022-08-08 10:45AM EDT | 2024-01-19 | 4.97 | 4.30 | 5.10 | 0.00 | - | 1 | 132 | 43.19% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230616P00025000 | 2022-07-29 12:08PM EDT | 2023-06-16 | 4.20 | 4.00 | 4.50 | 0.00 | - | - | 2 | 101.88% |
| BKR240119P00025000 | 2022-07-21 1:55PM EDT | 2024-01-19 | 5.30 | 4.90 | 5.50 | 0.00 | - | 6 | 69 | 65.45% |
© 2023 Yahoo. All rights reserved.
