Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,950.12 -2,415.16 (-3.64%) CMC Crypto 200
1,360.92 -21.65 (-1.57%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | 20 | 0 | 2024-05-17 | - | - | - | - | - |
| 6.30 | 0.00 | - | 30 | 158 | 2024-06-21 | 0.33 | 0.00 | - | 62 | 69 |
| 6.57 | 0.00 | - | - | 1 | 2024-07-19 | 0.45 | 0.00 | - | - | 383 |
| - | - | - | - | - | 2024-10-18 | 0.50 | 0.00 | - | - | 2 |
| 10.70 | 0.00 | - | 9 | 0 | 2025-01-17 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 1.00 | 0.00 | - | - | 0 |
| 9.50 | 0.00 | - | 5 | 6 | 2026-01-16 | 1.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.