Singapore markets open in 8 hours 44 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,021.65 -49.98 (-0.99%) Dow
37,934.24 -526.68 (-1.37%) Nasdaq
15,493.55 -219.20 (-1.40%) Bitcoin USD
64,034.02 -651.79 (-1.01%) CMC Crypto 200
1,386.82 +4.25 (+0.31%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517C00023000 | 2024-04-12 3:28PM EDT | 2024-05-17 | 10.20 | 9.60 | 10.20 | 0.00 | - | 20 | 19 | 79.69% |
| BKR240621C00023000 | 2024-02-20 11:43AM EDT | 2024-06-21 | 6.30 | 10.90 | 11.80 | 0.00 | - | 30 | 158 | 105.66% |
| BKR240719C00023000 | 2024-02-09 4:42PM EDT | 2024-07-19 | 6.57 | 7.90 | 8.90 | 0.00 | - | - | 1 | 0.00% |
| BKR250117C00023000 | 2024-04-23 1:59PM EDT | 2025-01-17 | 10.70 | 10.50 | 10.80 | 0.00 | - | 9 | 912 | 39.70% |
| BKR260116C00023000 | 2024-02-26 10:55AM EDT | 2026-01-16 | 9.50 | 11.60 | 11.90 | 0.00 | - | 5 | 6 | 37.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621P00023000 | 2024-01-30 2:13PM EDT | 2024-06-21 | 0.33 | 0.15 | 0.20 | 0.00 | - | 62 | 69 | 59.57% |
| BKR240719P00023000 | 2024-02-01 1:48PM EDT | 2024-07-19 | 0.45 | 0.15 | 0.30 | 0.00 | - | - | 383 | 51.76% |
| BKR241018P00023000 | 2024-02-27 12:23PM EDT | 2024-10-18 | 0.50 | 0.05 | 1.45 | 0.00 | - | - | 2 | 50.59% |
| BKR250117P00023000 | 2024-04-22 9:43AM EDT | 2025-01-17 | 0.50 | 0.35 | 0.45 | 0.00 | - | 1 | 746 | 35.11% |
| BKR250620P00023000 | 2024-04-17 11:25AM EDT | 2025-06-20 | 1.00 | 0.75 | 0.90 | 0.00 | - | - | 317 | 34.91% |
| BKR260116P00023000 | 2024-04-03 11:19AM EDT | 2026-01-16 | 1.15 | 1.15 | 1.30 | 0.00 | - | 1 | 1,506 | 32.79% |
© 2024 Yahoo. All rights reserved.