Singapore markets closed
Straits Times Index
3,192.35 -16.51 (-0.51%) S&P 500
4,229.82 -58.57 (-1.37%) Dow
33,062.63 -370.72 (-1.11%) Nasdaq
13,075.97 -231.80 (-1.74%) Bitcoin USD
27,327.32 -991.79 (-3.50%) CMC Crypto 200
584.49 -5.48 (-0.93%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:23.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR231020C00023000 | 2023-08-02 3:49PM EDT | 2023-10-20 | 12.54 | 13.90 | 14.10 | 0.00 | - | 9 | 1 | 279.20% |
| BKR240119C00023000 | 2023-09-07 3:47PM EDT | 2024-01-19 | 14.54 | 11.60 | 11.80 | 0.00 | - | 10 | 12 | 54.79% |
| BKR240621C00023000 | 2023-09-29 9:41AM EDT | 2024-06-21 | 13.88 | 12.10 | 12.50 | 0.00 | - | 3 | 3 | 51.03% |
| BKR250117C00023000 | 2023-09-01 9:30AM EDT | 2025-01-17 | 15.00 | 13.70 | 14.00 | 0.00 | - | 2 | 899 | 52.91% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR231020P00023000 | 2023-07-24 3:04PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 41 | 91.02% |
| BKR240119P00023000 | 2023-08-07 11:19AM EDT | 2024-01-19 | 0.20 | 0.00 | 0.45 | 0.00 | - | 5 | 9 | 58.64% |
| BKR250117P00023000 | 2023-09-06 9:37AM EDT | 2025-01-17 | 0.85 | 0.95 | 1.15 | 0.00 | - | 41 | 703 | 38.09% |
© 2023 Yahoo. All rights reserved.
