Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKR231020C00023000 | 2023-08-02 3:49PM EDT | 2023-10-20 | 12.54 | 13.90 | 14.10 | 0.00 | - | 9 | 1 | 279.20% |
BKR240119C00023000 | 2023-09-07 3:47PM EDT | 2024-01-19 | 14.54 | 11.60 | 11.80 | 0.00 | - | 10 | 12 | 54.79% |
BKR240621C00023000 | 2023-09-29 9:41AM EDT | 2024-06-21 | 13.88 | 12.10 | 12.50 | 0.00 | - | 3 | 3 | 51.03% |
BKR250117C00023000 | 2023-09-01 9:30AM EDT | 2025-01-17 | 15.00 | 13.70 | 14.00 | 0.00 | - | 2 | 899 | 52.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKR231020P00023000 | 2023-07-24 3:04PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 41 | 91.02% |
BKR240119P00023000 | 2023-08-07 11:19AM EDT | 2024-01-19 | 0.20 | 0.00 | 0.45 | 0.00 | - | 5 | 9 | 58.64% |
BKR250117P00023000 | 2023-09-06 9:37AM EDT | 2025-01-17 | 0.85 | 0.95 | 1.15 | 0.00 | - | 41 | 703 | 38.09% |