Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,413.78 -85.82 (-1.14%) Bitcoin USD
28,012.41 -512.54 (-1.80%) CMC Crypto 200
609.32 -9.06 (-1.47%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:23.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230421C00023000 | 2022-12-08 10:30AM EDT | 2023-04-21 | 6.50 | 7.40 | 7.70 | 0.00 | - | 2 | 8 | 187.50% |
| BKR230616C00023000 | 2023-03-15 2:29PM EDT | 2023-06-16 | 4.90 | 4.70 | 4.90 | 0.00 | - | 1 | 12 | 46.58% |
| BKR250117C00023000 | 2023-03-22 2:59PM EDT | 2025-01-17 | 8.00 | 7.20 | 7.90 | 0.00 | - | 4 | 1,016 | 41.93% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230421P00023000 | 2023-03-22 3:45PM EDT | 2023-04-21 | 0.15 | 0.20 | 0.30 | 0.00 | - | 5 | 316 | 52.93% |
| BKR230616P00023000 | 2023-03-22 3:01PM EDT | 2023-06-16 | 0.55 | 0.65 | 0.80 | 0.00 | - | 2 | 2,025 | 47.95% |
| BKR230721P00023000 | 2022-12-22 12:59PM EDT | 2023-07-21 | 1.30 | 0.65 | 0.90 | 0.00 | - | - | 19 | 42.63% |
| BKR250117P00023000 | 2023-01-31 2:35PM EDT | 2025-01-17 | 2.25 | 1.90 | 2.15 | 0.00 | - | 1 | 499 | 28.96% |
© 2023 Yahoo. All rights reserved.
