Singapore markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.35-0.21 (-0.61%)
As of 11:05AM EDT. Market open.
In the money
Show:ListStraddle
Strike:23.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR231020C000230002023-08-02 3:49PM EDT2023-10-2012.5413.9014.100.00-91279.20%
BKR240119C000230002023-09-07 3:47PM EDT2024-01-1914.5411.6011.800.00-101254.79%
BKR240621C000230002023-09-29 9:41AM EDT2024-06-2113.8812.1012.500.00-3351.03%
BKR250117C000230002023-09-01 9:30AM EDT2025-01-1715.0013.7014.000.00-289952.91%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR231020P000230002023-07-24 3:04PM EDT2023-10-200.100.000.100.00-54191.02%
BKR240119P000230002023-08-07 11:19AM EDT2024-01-190.200.000.450.00-5958.64%
BKR250117P000230002023-09-06 9:37AM EDT2025-01-170.850.951.150.00-4170338.09%