Singapore markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.15+0.42 (+1.57%)
As of 12:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:23.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230421C000230002022-12-08 10:30AM EDT2023-04-216.507.407.700.00-28187.50%
BKR230616C000230002023-03-15 2:29PM EDT2023-06-164.904.704.900.00-11246.58%
BKR250117C000230002023-03-22 2:59PM EDT2025-01-178.007.207.900.00-41,01641.93%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230421P000230002023-03-22 3:45PM EDT2023-04-210.150.200.300.00-531652.93%
BKR230616P000230002023-03-22 3:01PM EDT2023-06-160.550.650.800.00-22,02547.95%
BKR230721P000230002022-12-22 12:59PM EDT2023-07-211.300.650.900.00--1942.63%
BKR250117P000230002023-01-31 2:35PM EDT2025-01-172.251.902.150.00-149928.96%