Singapore markets open in 7 hours 13 minutes

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.90-0.39 (-1.81%)
As of 01:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:23.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR221021C000230002022-09-28 2:34PM EDT2022-10-210.500.300.550.00-288954.39%
BKR221118C000230002022-09-29 10:57AM EDT2022-11-180.800.750.85-0.10-11.11%102,11050.29%
BKR230120C000230002022-09-29 12:54PM EDT2023-01-201.501.401.550.00-76450.49%
BKR230616C000230002022-09-29 11:19AM EDT2023-06-162.452.302.70-2.25-47.87%4349.78%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR221021P000230002022-09-28 12:05PM EDT2022-10-212.392.352.550.00-2156355.57%
BKR221118P000230002022-09-27 10:33AM EDT2022-11-182.752.853.200.00-13354.49%
BKR230120P000230002022-09-27 11:53AM EDT2023-01-203.443.403.700.00-27351.47%
BKR230421P000230002022-09-19 1:47PM EDT2023-04-212.654.104.300.00--18948.10%
BKR230616P000230002022-09-26 3:38PM EDT2023-06-164.804.304.600.00-358946.90%