Singapore markets open in 7 hours 15 minutes

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.90-0.38 (-1.79%)
As of 01:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:21.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR221021C000210002022-09-29 12:22PM EDT2022-10-211.041.001.20-0.26-20.00%85154.79%
BKR221118C000210002022-09-29 10:05AM EDT2022-11-181.491.551.65-0.13-8.02%35752.88%
BKR230120C000210002022-09-28 10:44AM EDT2023-01-202.342.102.400.00-204952.64%
BKR230421C000210002022-09-21 9:52AM EDT2023-04-214.402.853.100.00--650.59%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR221021P000210002022-09-29 1:12PM EDT2022-10-211.141.101.25-0.02-1.72%23,08353.61%
BKR221118P000210002022-09-28 1:57PM EDT2022-11-181.651.651.800.00-174053.71%
BKR230120P000210002022-09-28 1:54PM EDT2023-01-202.252.302.500.00-1386750.49%
BKR230421P000210002022-09-28 3:38PM EDT2023-04-212.852.953.100.00-224248.98%
BKR230616P000210002022-09-23 10:30AM EDT2023-06-163.003.203.600.00-1150.64%