Singapore markets open in 1 hour 6 minutes

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.57+0.05 (+0.15%)
At close: 04:00PM EST
32.35 -0.22 (-0.68%)
After hours: 06:14PM EST
In the money
Show:ListStraddle
Strike:21.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230217C000210002023-01-10 11:06AM EST2023-02-179.3011.4011.800.00-10123.44%
BKR230421C000210002023-01-20 10:54AM EST2023-04-2110.0511.7012.100.00-1671.88%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230217P000210002023-01-24 9:40AM EST2023-02-170.030.000.350.00--21167.58%
BKR230421P000210002023-02-07 12:55PM EST2023-04-210.050.000.300.00-179660.16%
BKR230616P000210002023-01-27 1:37PM EST2023-06-160.210.000.200.00-1348.05%
BKR230721P000210002023-01-24 1:17PM EST2023-07-210.400.200.300.00-1,0611,01646.88%