Singapore markets open in 7 hours 15 minutes
Straits Times Index
3,115.08 -1.23 (-0.04%) S&P 500
3,628.77 -90.27 (-2.43%) Dow
29,122.42 -561.32 (-1.89%) Nasdaq
10,689.20 -362.44 (-3.28%) BTC-USD
19,463.67 -72.73 (-0.37%) CMC Crypto 200
444.66 -1.33 (-0.30%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:21.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR221021C00021000 | 2022-09-29 12:22PM EDT | 2022-10-21 | 1.04 | 1.00 | 1.20 | -0.26 | -20.00% | 8 | 51 | 54.79% |
| BKR221118C00021000 | 2022-09-29 10:05AM EDT | 2022-11-18 | 1.49 | 1.55 | 1.65 | -0.13 | -8.02% | 3 | 57 | 52.88% |
| BKR230120C00021000 | 2022-09-28 10:44AM EDT | 2023-01-20 | 2.34 | 2.10 | 2.40 | 0.00 | - | 20 | 49 | 52.64% |
| BKR230421C00021000 | 2022-09-21 9:52AM EDT | 2023-04-21 | 4.40 | 2.85 | 3.10 | 0.00 | - | - | 6 | 50.59% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR221021P00021000 | 2022-09-29 1:12PM EDT | 2022-10-21 | 1.14 | 1.10 | 1.25 | -0.02 | -1.72% | 2 | 3,083 | 53.61% |
| BKR221118P00021000 | 2022-09-28 1:57PM EDT | 2022-11-18 | 1.65 | 1.65 | 1.80 | 0.00 | - | 17 | 40 | 53.71% |
| BKR230120P00021000 | 2022-09-28 1:54PM EDT | 2023-01-20 | 2.25 | 2.30 | 2.50 | 0.00 | - | 13 | 867 | 50.49% |
| BKR230421P00021000 | 2022-09-28 3:38PM EDT | 2023-04-21 | 2.85 | 2.95 | 3.10 | 0.00 | - | 2 | 242 | 48.98% |
| BKR230616P00021000 | 2022-09-23 10:30AM EDT | 2023-06-16 | 3.00 | 3.20 | 3.60 | 0.00 | - | 1 | 1 | 50.64% |
© 2022 Yahoo. All rights reserved.
