Singapore markets open in 1 hour 6 minutes
Straits Times Index
3,388.52 +7.68 (+0.23%) S&P 500
4,117.86 -46.14 (-1.11%) Dow
33,949.01 -207.68 (-0.61%) Nasdaq
11,910.52 -203.27 (-1.68%) BTC-USD
22,949.46 -318.75 (-1.37%) CMC Crypto 200
529.21 -7.68 (-1.43%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:21.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230217C00021000 | 2023-01-10 11:06AM EST | 2023-02-17 | 9.30 | 11.40 | 11.80 | 0.00 | - | 1 | 0 | 123.44% |
| BKR230421C00021000 | 2023-01-20 10:54AM EST | 2023-04-21 | 10.05 | 11.70 | 12.10 | 0.00 | - | 1 | 6 | 71.88% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230217P00021000 | 2023-01-24 9:40AM EST | 2023-02-17 | 0.03 | 0.00 | 0.35 | 0.00 | - | - | 21 | 167.58% |
| BKR230421P00021000 | 2023-02-07 12:55PM EST | 2023-04-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 796 | 60.16% |
| BKR230616P00021000 | 2023-01-27 1:37PM EST | 2023-06-16 | 0.21 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 48.05% |
| BKR230721P00021000 | 2023-01-24 1:17PM EST | 2023-07-21 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1,061 | 1,016 | 46.88% |
© 2023 Yahoo. All rights reserved.
