Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,845.92 -31.13 (-0.40%) Bitcoin USD
64,741.45 +2,510.19 (+4.03%) CMC Crypto 200
1,336.55 +23.92 (+1.86%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.05 | 0.00 | - | 7 | 13 |
| 13.20 | 0.00 | - | - | 3 | 2024-05-17 | - | - | - | - | - |
| 11.80 | 0.00 | - | 10 | 161 | 2024-06-21 | 0.20 | 0.00 | - | 12 | 11 |
| - | - | - | - | - | 2024-07-19 | 0.17 | 0.00 | - | - | 6 |
| 13.30 | 0.00 | - | 1 | 420 | 2025-01-17 | 0.16 | 0.00 | - | 1 | 497 |
| - | - | - | - | - | 2025-06-20 | 0.45 | 0.00 | - | - | 7 |
| 13.95 | 0.00 | - | 14 | 17 | 2026-01-16 | 0.80 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. All rights reserved.