Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,640.08 +19.65 (+0.26%) BTC-USD
28,369.95 +5.12 (+0.02%) CMC Crypto 200
621.40 +7.19 (+1.17%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:20.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | - | 28 | 2023-04-21 | 0.10 | 0.00 | - | - | 148 |
| - | - | - | - | - | 2023-06-16 | 0.25 | 0.00 | - | 42 | 93 |
| - | - | - | - | - | 2023-07-21 | 0.40 | 0.00 | - | - | 32 |
| - | - | - | - | - | 2023-10-20 | 0.85 | 0.00 | - | - | 5 |
| 11.90 | 0.00 | - | 5 | 2,697 | 2024-01-19 | 1.25 | 0.00 | - | 1 | 272 |
| 10.70 | 0.00 | - | - | 424 | 2025-01-17 | 2.12 | 0.00 | - | - | 45 |
© 2023 Yahoo. All rights reserved.
