Singapore markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.72-0.79 (-2.68%)
At close: 04:00PM EST
28.50 -0.22 (-0.77%)
Pre-market: 05:43AM EST
In the money
Show:ListStraddle
Strike:20.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-160.110.00--6
9.800.00-35572023-01-200.150.00-209,700
10.110.00-202023-04-210.390.00-10
5.000.00-112023-06-160.680.00-30
-----2023-07-210.790.00-33
11.200.00-102,6912024-01-191.290.00-12235
11.140.00-144152025-01-17-----