Singapore markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.53-0.27 (-0.83%)
As of 09:46AM EST. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240119C000200002023-10-23 9:17AM EST2024-01-1914.700.000.000.00-4502,6520.00%
BKR250117C000200002023-11-17 2:04PM EST2025-01-1714.7111.0015.500.00-40041972.14%
BKR260116C000200002023-10-24 12:22PM EST2026-01-1616.6113.0017.500.00--350.22%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240119P000200002023-10-10 9:50AM EST2024-01-190.010.000.050.00-1035962.50%
BKR240419P000200002023-11-13 3:15PM EST2024-04-190.050.000.150.00-71348.05%
BKR250117P000200002023-08-10 1:12PM EST2025-01-170.550.400.550.00-237537.84%
BKR260116P000200002023-12-04 2:45PM EST2026-01-161.000.004.000.00-11261.49%