BKR - Baker Hughes Company

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:20.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230616C000200002023-06-06 11:21AM EDT2023-06-1610.639.9010.200.00-12145.31%
BKR230721C000200002023-04-28 3:59PM EDT2023-07-219.408.008.300.00-950.00%
BKR231020C000200002023-05-30 9:45AM EDT2023-10-207.9110.2010.500.00-2251.47%
BKR240119C000200002023-06-05 10:19AM EDT2024-01-1910.0010.5010.800.00-12,67351.17%
BKR250117C000200002023-05-31 9:30AM EDT2025-01-179.1011.2012.100.00-142446.80%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230616P000200002023-05-03 11:50AM EDT2023-06-160.100.000.050.00-390135.94%
BKR230721P000200002023-06-07 9:53AM EDT2023-07-210.050.000.100.00-35061.33%
BKR231020P000200002023-06-06 3:52PM EDT2023-10-200.150.000.200.00-103045.22%
BKR240119P000200002023-06-07 10:49AM EDT2024-01-190.300.300.450.00-331542.87%
BKR250117P000200002023-05-17 12:39PM EDT2025-01-171.700.951.450.00-2037739.80%