Singapore markets open in 7 hours 16 minutes

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.90-0.38 (-1.79%)
As of 01:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR221021C000200002022-09-21 1:22PM EDT2022-10-213.701.551.750.00-120855.96%
BKR230120C000200002022-09-27 3:25PM EDT2023-01-202.902.652.900.00-557550.54%
BKR230421C000200002022-08-24 3:48PM EDT2023-04-218.003.804.200.00--958.23%
BKR230616C000200002022-09-23 9:30AM EDT2023-06-165.003.604.000.00-1151.61%
BKR240119C000200002022-09-23 1:50PM EDT2024-01-195.304.404.900.00-212,27948.10%
BKR250117C000200002022-09-16 10:24AM EDT2025-01-177.513.508.000.00--163.21%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR221021P000200002022-09-29 12:18PM EDT2022-10-210.800.650.85-0.08-9.09%25,58955.96%
BKR221118P000200002022-09-28 2:00PM EDT2022-11-181.201.201.350.00-34155.42%
BKR230120P000200002022-09-28 11:19AM EDT2023-01-201.851.852.000.00-119,71551.69%
BKR230421P000200002022-09-26 3:46PM EDT2023-04-212.552.402.700.00-23251.51%
BKR230616P000200002022-09-27 3:56PM EDT2023-06-162.902.753.100.00-28851.61%
BKR240119P000200002022-09-16 9:45AM EDT2024-01-193.753.503.900.00-123847.02%