BKR - Baker Hughes Company
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:20.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230616C00020000 | 2023-06-06 11:21AM EDT | 2023-06-16 | 10.63 | 9.90 | 10.20 | 0.00 | - | 1 | 2 | 145.31% |
| BKR230721C00020000 | 2023-04-28 3:59PM EDT | 2023-07-21 | 9.40 | 8.00 | 8.30 | 0.00 | - | 9 | 5 | 0.00% |
| BKR231020C00020000 | 2023-05-30 9:45AM EDT | 2023-10-20 | 7.91 | 10.20 | 10.50 | 0.00 | - | 2 | 2 | 51.47% |
| BKR240119C00020000 | 2023-06-05 10:19AM EDT | 2024-01-19 | 10.00 | 10.50 | 10.80 | 0.00 | - | 1 | 2,673 | 51.17% |
| BKR250117C00020000 | 2023-05-31 9:30AM EDT | 2025-01-17 | 9.10 | 11.20 | 12.10 | 0.00 | - | 1 | 424 | 46.80% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230616P00020000 | 2023-05-03 11:50AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 90 | 135.94% |
| BKR230721P00020000 | 2023-06-07 9:53AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 50 | 61.33% |
| BKR231020P00020000 | 2023-06-06 3:52PM EDT | 2023-10-20 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 30 | 45.22% |
| BKR240119P00020000 | 2023-06-07 10:49AM EDT | 2024-01-19 | 0.30 | 0.30 | 0.45 | 0.00 | - | 3 | 315 | 42.87% |
| BKR250117P00020000 | 2023-05-17 12:39PM EDT | 2025-01-17 | 1.70 | 0.95 | 1.45 | 0.00 | - | 20 | 377 | 39.80% |
© 2023 Yahoo. All rights reserved.