Singapore markets closed
Straits Times Index
3,365.67 -12.62 (-0.37%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
23,115.47 +35.82 (+0.16%) CMC Crypto 200
524.16 -13.71 (-2.55%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:20.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230421C00020000 | 2023-01-11 12:43PM EST | 2023-04-21 | 11.17 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| BKR230616C00020000 | 2022-09-23 8:30AM EST | 2023-06-16 | 5.00 | 7.80 | 8.30 | 0.00 | - | 1 | 1 | 0.00% |
| BKR240119C00020000 | 2023-01-19 1:42PM EST | 2024-01-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 2,694 | 0.00% |
| BKR250117C00020000 | 2022-11-02 9:43AM EST | 2025-01-17 | 11.14 | 11.70 | 13.00 | 0.00 | - | 14 | 415 | 42.82% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230421P00020000 | 2022-12-20 2:38PM EST | 2023-04-21 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 138 | 62.99% |
| BKR230616P00020000 | 2022-11-23 3:36PM EST | 2023-06-16 | 0.68 | 0.45 | 0.60 | 0.00 | - | 3 | 92 | 60.35% |
| BKR230721P00020000 | 2023-01-30 10:16AM EST | 2023-07-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
| BKR240119P00020000 | 2023-01-03 10:30AM EST | 2024-01-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 267 | 12.50% |
| BKR250117P00020000 | 2023-01-18 9:30AM EST | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
© 2023 Yahoo. All rights reserved.
