Singapore markets open in 1 hour 30 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,004.45 -2,335.68 (-3.52%) CMC Crypto 200
1,384.33 -39.77 (-2.79%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517C00020000 | 2024-04-12 3:21PM EDT | 2024-05-17 | 13.20 | 11.10 | 14.60 | 0.00 | - | - | 3 | 119.53% |
| BKR240621C00020000 | 2024-03-13 11:46AM EDT | 2024-06-21 | 11.80 | 12.60 | 13.40 | 0.00 | - | 10 | 161 | 87.50% |
| BKR250117C00020000 | 2024-04-15 11:37AM EDT | 2025-01-17 | 13.30 | 12.50 | 13.20 | 0.00 | - | 1 | 420 | 46.44% |
| BKR260116C00020000 | 2024-03-28 1:45PM EDT | 2026-01-16 | 13.95 | 12.20 | 15.80 | 0.00 | - | 14 | 17 | 59.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621P00020000 | 2024-01-31 2:12PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 12 | 11 | 64.65% |
| BKR240719P00020000 | 2024-01-17 11:39AM EDT | 2024-07-19 | 0.17 | 0.05 | 0.20 | 0.00 | - | - | 6 | 58.40% |
| BKR250117P00020000 | 2024-04-08 10:32AM EDT | 2025-01-17 | 0.16 | 0.10 | 0.40 | 0.00 | - | 1 | 497 | 43.07% |
| BKR250620P00020000 | 2024-03-20 12:13PM EDT | 2025-06-20 | 0.45 | 0.40 | 0.55 | 0.00 | - | - | 7 | 37.45% |
| BKR260116P00020000 | 2024-04-24 3:51PM EDT | 2026-01-16 | 0.73 | 0.65 | 0.80 | -0.07 | -8.75% | 1 | 35 | 34.30% |
© 2024 Yahoo. All rights reserved.