Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKR230421C00020000 | 2023-01-11 12:43PM EST | 2023-04-21 | 11.17 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
BKR230616C00020000 | 2022-09-23 8:30AM EST | 2023-06-16 | 5.00 | 7.80 | 8.30 | 0.00 | - | 1 | 1 | 0.00% |
BKR240119C00020000 | 2023-01-19 1:42PM EST | 2024-01-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 2,694 | 0.00% |
BKR250117C00020000 | 2022-11-02 9:43AM EST | 2025-01-17 | 11.14 | 11.70 | 13.00 | 0.00 | - | 14 | 415 | 42.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKR230421P00020000 | 2022-12-20 2:38PM EST | 2023-04-21 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 138 | 62.99% |
BKR230616P00020000 | 2022-11-23 3:36PM EST | 2023-06-16 | 0.68 | 0.45 | 0.60 | 0.00 | - | 3 | 92 | 60.35% |
BKR230721P00020000 | 2023-01-30 10:16AM EST | 2023-07-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
BKR240119P00020000 | 2023-01-03 10:30AM EST | 2024-01-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 267 | 12.50% |
BKR250117P00020000 | 2023-01-18 9:30AM EST | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |