Singapore markets closed
Straits Times Index
3,087.24 +10.08 (+0.33%) S&P 500
4,583.29 +16.11 (+0.35%) Dow
36,225.83 +101.27 (+0.28%) Nasdaq
14,278.18 +48.27 (+0.34%) Bitcoin USD
44,230.78 +2,077.62 (+4.93%) CMC Crypto 200
900.41 +657.73 (+271.03%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EST. Market open.
Strike:20.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240119C00020000 | 2023-10-23 9:17AM EST | 2024-01-19 | 14.70 | 0.00 | 0.00 | 0.00 | - | 450 | 2,652 | 0.00% |
| BKR250117C00020000 | 2023-11-17 2:04PM EST | 2025-01-17 | 14.71 | 11.00 | 15.50 | 0.00 | - | 400 | 419 | 72.14% |
| BKR260116C00020000 | 2023-10-24 12:22PM EST | 2026-01-16 | 16.61 | 13.00 | 17.50 | 0.00 | - | - | 3 | 50.22% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240119P00020000 | 2023-10-10 9:50AM EST | 2024-01-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 359 | 62.50% |
| BKR240419P00020000 | 2023-11-13 3:15PM EST | 2024-04-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 13 | 48.05% |
| BKR250117P00020000 | 2023-08-10 1:12PM EST | 2025-01-17 | 0.55 | 0.40 | 0.55 | 0.00 | - | 2 | 375 | 37.84% |
| BKR260116P00020000 | 2023-12-04 2:45PM EST | 2026-01-16 | 1.00 | 0.00 | 4.00 | 0.00 | - | 1 | 12 | 61.49% |
© 2023 Yahoo. All rights reserved.