Singapore markets open in 7 hours 16 minutes
Straits Times Index
3,115.08 -1.23 (-0.04%) S&P 500
3,628.99 -90.05 (-2.42%) Dow
29,123.44 -560.30 (-1.89%) Nasdaq
10,690.19 -361.45 (-3.27%) BTC-USD
19,463.67 -72.73 (-0.37%) CMC Crypto 200
444.73 -1.26 (-0.28%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:20.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR221021C00020000 | 2022-09-21 1:22PM EDT | 2022-10-21 | 3.70 | 1.55 | 1.75 | 0.00 | - | 1 | 208 | 55.96% |
| BKR230120C00020000 | 2022-09-27 3:25PM EDT | 2023-01-20 | 2.90 | 2.65 | 2.90 | 0.00 | - | 5 | 575 | 50.54% |
| BKR230421C00020000 | 2022-08-24 3:48PM EDT | 2023-04-21 | 8.00 | 3.80 | 4.20 | 0.00 | - | - | 9 | 58.23% |
| BKR230616C00020000 | 2022-09-23 9:30AM EDT | 2023-06-16 | 5.00 | 3.60 | 4.00 | 0.00 | - | 1 | 1 | 51.61% |
| BKR240119C00020000 | 2022-09-23 1:50PM EDT | 2024-01-19 | 5.30 | 4.40 | 4.90 | 0.00 | - | 21 | 2,279 | 48.10% |
| BKR250117C00020000 | 2022-09-16 10:24AM EDT | 2025-01-17 | 7.51 | 3.50 | 8.00 | 0.00 | - | - | 1 | 63.21% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR221021P00020000 | 2022-09-29 12:18PM EDT | 2022-10-21 | 0.80 | 0.65 | 0.85 | -0.08 | -9.09% | 2 | 5,589 | 55.96% |
| BKR221118P00020000 | 2022-09-28 2:00PM EDT | 2022-11-18 | 1.20 | 1.20 | 1.35 | 0.00 | - | 3 | 41 | 55.42% |
| BKR230120P00020000 | 2022-09-28 11:19AM EDT | 2023-01-20 | 1.85 | 1.85 | 2.00 | 0.00 | - | 11 | 9,715 | 51.69% |
| BKR230421P00020000 | 2022-09-26 3:46PM EDT | 2023-04-21 | 2.55 | 2.40 | 2.70 | 0.00 | - | 2 | 32 | 51.51% |
| BKR230616P00020000 | 2022-09-27 3:56PM EDT | 2023-06-16 | 2.90 | 2.75 | 3.10 | 0.00 | - | 2 | 88 | 51.61% |
| BKR240119P00020000 | 2022-09-16 9:45AM EDT | 2024-01-19 | 3.75 | 3.50 | 3.90 | 0.00 | - | 1 | 238 | 47.02% |
© 2022 Yahoo. All rights reserved.
