Singapore markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.02-0.28 (-0.89%)
At close: 04:00PM EST
30.99 -0.03 (-0.10%)
Pre-market: 08:59AM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230421C000200002023-01-11 12:43PM EST2023-04-2111.170.000.000.00-1290.00%
BKR230616C000200002022-09-23 8:30AM EST2023-06-165.007.808.300.00-110.00%
BKR240119C000200002023-01-19 1:42PM EST2024-01-1911.900.000.000.00-32,6940.00%
BKR250117C000200002022-11-02 9:43AM EST2025-01-1711.1411.7013.000.00-1441542.82%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230421P000200002022-12-20 2:38PM EST2023-04-210.300.000.450.00-113862.99%
BKR230616P000200002022-11-23 3:36PM EST2023-06-160.680.450.600.00-39260.35%
BKR230721P000200002023-01-30 10:16AM EST2023-07-210.250.000.000.00-31012.50%
BKR240119P000200002023-01-03 10:30AM EST2024-01-191.200.000.000.00-126712.50%
BKR250117P000200002023-01-18 9:30AM EST2025-01-171.800.000.000.00-226.25%