Singapore markets open in 7 hours 40 minutes
Straits Times Index
3,115.08 -1.23 (-0.04%) S&P 500
3,631.52 -87.52 (-2.35%) Dow
29,137.43 -546.31 (-1.84%) Nasdaq
10,698.92 -352.71 (-3.19%) BTC-USD
19,483.25 -75.33 (-0.39%) CMC Crypto 200
445.16 -0.82 (-0.18%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:19.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230421C00019000 | 2022-08-25 3:09PM EDT | 2023-04-21 | 8.60 | 4.40 | 4.70 | 0.00 | - | 2 | 36 | 59.47% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR221021P00019000 | 2022-09-28 9:40AM EDT | 2022-10-21 | 0.50 | 0.35 | 0.55 | 0.00 | - | 15 | 35 | 58.30% |
| BKR221118P00019000 | 2022-09-27 2:03PM EDT | 2022-11-18 | 0.95 | 0.80 | 1.05 | 0.00 | - | 20 | 66 | 57.72% |
| BKR230421P00019000 | 2022-09-07 12:46PM EDT | 2023-04-21 | 1.35 | 1.95 | 2.30 | 0.00 | - | - | 8 | 50.32% |
© 2022 Yahoo. All rights reserved.
