Singapore markets open in 7 hours 40 minutes

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.91-0.38 (-1.76%)
As of 01:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:19.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230421C000190002022-08-25 3:09PM EDT2023-04-218.604.404.700.00-23659.47%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR221021P000190002022-09-28 9:40AM EDT2022-10-210.500.350.550.00-153558.30%
BKR221118P000190002022-09-27 2:03PM EDT2022-11-180.950.801.050.00-206657.72%
BKR230421P000190002022-09-07 12:46PM EDT2023-04-211.351.952.300.00--850.32%