Singapore markets open in 7 hours 43 minutes

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.91-0.37 (-1.74%)
As of 01:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230120C000170002022-09-23 11:17AM EDT2023-01-205.394.504.900.00-112252.83%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR221021P000170002022-09-28 10:28AM EDT2022-10-210.150.100.250.00-157067.97%
BKR230120P000170002022-09-26 10:36AM EDT2023-01-200.800.801.000.00-22,24456.20%
BKR230421P000170002022-09-19 9:30AM EDT2023-04-211.001.201.500.00--451.59%