Singapore markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.37+0.17 (+0.54%)
At close: 04:00PM EST
31.20 -0.17 (-0.54%)
Pre-market: 06:25AM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230616C000150002022-10-18 10:56AM EST2023-06-169.2014.4014.900.00-220.00%
BKR240119C000150002022-12-01 9:32AM EST2024-01-1915.5014.6015.400.00-10210.00%
BKR250117C000150002023-01-19 3:48PM EST2025-01-1716.250.000.000.00-640.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230616P000150002022-11-11 12:26PM EST2023-06-160.150.000.750.00-2886.13%
BKR240119P000150002023-01-27 12:10PM EST2024-01-190.150.000.000.00-210812.50%
BKR250117P000150002023-01-20 3:16PM EST2025-01-170.800.000.000.00-2312.50%