Singapore markets open in 7 hours 49 minutes

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.88-0.40 (-1.88%)
As of 01:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR221021C000150002022-07-20 2:22PM EDT2022-10-2111.2010.0010.500.00--8405.27%
BKR230120C000150002022-09-23 9:30AM EDT2023-01-207.506.106.500.00-163056.45%
BKR240119C000150002022-09-26 1:22PM EDT2024-01-197.107.207.700.00-42051.32%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR221021P000150002022-09-26 1:15PM EDT2022-10-210.070.000.000.00-303925.00%
BKR230120P000150002022-09-23 1:39PM EDT2023-01-200.460.450.550.00-114659.86%
BKR230616P000150002022-09-29 11:26AM EDT2023-06-161.150.951.20+0.40+53.33%41253.64%
BKR240119P000150002022-09-19 3:19PM EDT2024-01-191.201.451.850.00-109651.81%