Singapore markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.42+0.33 (+0.98%)
As of 12:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR250117C000150002024-02-15 10:57AM EDT2025-01-1714.3315.2019.400.00-1578.71%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240719P000150002024-03-21 1:49PM EDT2024-07-190.100.000.750.00--297.66%
BKR241018P000150002024-03-22 11:34AM EDT2024-10-180.100.001.750.00-3391.21%
BKR250117P000150002024-02-16 12:09PM EDT2025-01-170.200.000.750.00-12013160.60%
BKR250620P000150002024-02-21 10:30AM EDT2025-06-200.750.000.500.00--252.73%
BKR260116P000150002024-01-31 3:22PM EDT2026-01-160.500.152.800.00--660.40%