Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,554.67 -96.87 (-0.36%) CMC Crypto 200
566.27 -1.78 (-0.31%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:15.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR231020C00015000 | 2023-05-03 2:00PM EDT | 2023-10-20 | 12.90 | 14.60 | 15.20 | 0.00 | - | 1 | 1 | 0.00% |
| BKR240119C00015000 | 2023-02-07 4:46PM EDT | 2024-01-19 | 17.80 | 15.10 | 15.70 | 0.00 | - | 1 | 21 | 0.00% |
| BKR250117C00015000 | 2023-01-19 4:48PM EDT | 2025-01-17 | 16.25 | 15.90 | 16.90 | 0.00 | - | 6 | 4 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR231020P00015000 | 2023-05-24 11:23AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 30 | 141.41% |
| BKR240119P00015000 | 2023-08-28 3:07PM EDT | 2024-01-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 113 | 73.83% |
| BKR250117P00015000 | 2023-09-21 12:44PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 16 | 53.22% |
© 2023 Yahoo. All rights reserved.
