Singapore markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.30-0.50 (-1.57%)
At close: 04:00PM EST
31.40 +0.10 (+0.32%)
After hours: 07:36PM EST
In the money
Show:ListStraddle
Strike:13.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240119C000130002022-12-28 2:53PM EST2024-01-1915.9818.1018.700.00-1661.77%
BKR250117C000130002022-11-03 9:18AM EST2025-01-1715.3816.0019.100.00--852.25%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240119P000130002023-01-23 3:25PM EST2024-01-190.150.000.750.00-55060.84%
BKR250117P000130002023-01-20 10:58AM EST2025-01-170.550.451.000.00-6650.83%