Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKR240119C00013000 | 2022-12-28 3:53PM EDT | 2024-01-19 | 15.98 | 18.10 | 18.70 | 0.00 | - | 1 | 6 | 0.00% |
BKR250117C00013000 | 2022-11-03 10:18AM EDT | 2025-01-17 | 15.38 | 16.00 | 19.10 | 0.00 | - | - | 8 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKR240119P00013000 | 2023-08-14 3:07PM EDT | 2024-01-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 54 | 82.81% |
BKR250117P00013000 | 2023-07-11 11:12AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2 | 9 | 54.20% |