Singapore markets closed
Straits Times Index
3,192.35 -16.51 (-0.51%) S&P 500
4,280.02 -8.37 (-0.20%) Dow
33,395.11 -38.24 (-0.11%) Nasdaq
13,260.99 -46.78 (-0.35%) Bitcoin USD
27,561.78 -863.51 (-3.04%) CMC Crypto 200
589.14 -0.84 (-0.14%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:13.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240119C00013000 | 2022-12-28 3:53PM EDT | 2024-01-19 | 15.98 | 18.10 | 18.70 | 0.00 | - | 1 | 6 | 0.00% |
| BKR250117C00013000 | 2022-11-03 10:18AM EDT | 2025-01-17 | 15.38 | 16.00 | 19.10 | 0.00 | - | - | 8 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240119P00013000 | 2023-08-14 3:07PM EDT | 2024-01-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 54 | 82.81% |
| BKR250117P00013000 | 2023-07-11 11:12AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2 | 9 | 54.20% |
© 2023 Yahoo. All rights reserved.
