Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,236.53 +170.46 (+0.74%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:13.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240119C00013000 | 2022-12-28 2:53PM EST | 2024-01-19 | 15.98 | 18.10 | 18.70 | 0.00 | - | 1 | 6 | 61.77% |
| BKR250117C00013000 | 2022-11-03 9:18AM EST | 2025-01-17 | 15.38 | 16.00 | 19.10 | 0.00 | - | - | 8 | 52.25% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240119P00013000 | 2023-01-23 3:25PM EST | 2024-01-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 50 | 60.84% |
| BKR250117P00013000 | 2023-01-20 10:58AM EST | 2025-01-17 | 0.55 | 0.45 | 1.00 | 0.00 | - | 6 | 6 | 50.83% |
© 2023 Yahoo. All rights reserved.
