Singapore markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.68+0.12 (+0.35%)
As of 09:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:13.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240119C000130002022-12-28 3:53PM EDT2024-01-1915.9818.1018.700.00-160.00%
BKR250117C000130002022-11-03 10:18AM EDT2025-01-1715.3816.0019.100.00--80.00%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240119P000130002023-08-14 3:07PM EDT2024-01-190.100.000.100.00-35482.81%
BKR250117P000130002023-07-11 11:12AM EDT2025-01-170.250.000.300.00-2954.20%