Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,700.27 -2,737.23 (-4.12%) CMC Crypto 200
1,349.39 -33.19 (-2.40%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 435 | 832 | 2024-05-17 | 1.02 | 0.00 | - | 218 | 339 |
| 1.05 | 0.00 | - | 16 | 2,176 | 2024-06-21 | 1.20 | 0.00 | - | 1 | 1,274 |
| 1.65 | 0.00 | - | 10 | 259 | 2024-07-19 | 1.70 | 0.00 | - | 15 | 505 |
| 2.50 | 0.00 | - | 18 | 1,004 | 2024-10-18 | 2.57 | 0.00 | - | 47 | 48 |
| 6.07 | 0.00 | - | 1 | 26 | 2026-01-16 | 4.20 | 0.00 | - | 6 | 60 |
© 2024 Yahoo. All rights reserved.