Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,232.88 +1,161.39 (+1.84%) CMC Crypto 200
1,381.69 +69.07 (+5.26%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:28.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | +0.60 | +14.63% | 4 | 270 | 2024-04-19 | 0.05 | 0.00 | - | 16 | 3,164 |
| 4.66 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.07 | 0.00 | - | 2 | 4 |
| 5.81 | 0.00 | - | 12 | 143 | 2024-06-21 | 0.22 | -0.08 | -26.67% | 1 | 4,293 |
| 6.56 | 0.00 | - | 1 | 311 | 2024-07-19 | 0.40 | 0.00 | - | 193 | 588 |
| 5.73 | 0.00 | - | - | 2 | 2024-10-18 | 0.85 | -0.65 | -43.33% | 11 | 21 |
| 9.40 | 0.00 | - | 3 | 3 | 2026-01-16 | 2.40 | 0.00 | - | 9 | 61 |
© 2024 Yahoo. All rights reserved.