BKR - Baker Hughes Company
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:28.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | +0.71 | +59.66% | 236 | 1,502 | 2023-06-16 | 0.38 | -0.14 | -26.92% | 2 | 1,655 |
| 2.55 | +0.73 | +40.11% | 40 | 89 | 2023-07-21 | 0.80 | -0.30 | -27.27% | 13 | 149 |
| 3.63 | +1.37 | +60.62% | 1 | 28 | 2023-10-20 | 2.55 | 0.00 | - | 8 | 11 |
| 3.80 | 0.00 | - | 1 | 5 | 2024-01-19 | 2.45 | -0.75 | -23.44% | 1 | 33 |
© 2023 Yahoo. All rights reserved.