Singapore markets close in 5 hours 25 minutes
Straits Times Index
3,147.47 -36.14 (-1.14%) Nikkei
38,405.58 -827.22 (-2.11%) Hang Seng
16,291.17 -309.29 (-1.86%) FTSE 100
7,965.53 -30.05 (-0.38%) Bitcoin USD
63,127.97 -2,146.19 (-3.29%) CMC Crypto 200
885.54 0.00 (0.00%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | 10 | 9 | 2024-04-19 | 0.05 | 0.00 | - | 10 | 20 |
| 10.20 | 0.00 | - | 20 | 19 | 2024-05-17 | - | - | - | - | - |
| 6.30 | 0.00 | - | 30 | 158 | 2024-06-21 | 0.33 | 0.00 | - | 62 | 69 |
| 6.57 | 0.00 | - | - | 1 | 2024-07-19 | 0.45 | 0.00 | - | - | 383 |
| - | - | - | - | - | 2024-10-18 | 0.50 | 0.00 | - | - | 2 |
| 7.30 | 0.00 | - | 18 | 905 | 2025-01-17 | 0.40 | 0.00 | - | 1 | 745 |
| 9.50 | 0.00 | - | 5 | 6 | 2026-01-16 | 1.15 | 0.00 | - | 1 | 1,506 |
© 2024 Yahoo. All rights reserved.