Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,014.45 +438.10 (+0.69%) CMC Crypto 200
1,377.31 +64.69 (+4.95%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240419C00050000 | 2023-12-08 11:40AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 390.63% |
| BKR240621C00050000 | 2024-01-10 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| BKR241018C00050000 | 2024-04-05 1:28PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 49.90% |
| BKR250117C00050000 | 2024-04-15 10:04AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 4 | 1,642 | 29.79% |
| BKR260116C00050000 | 2024-03-12 9:50AM EDT | 2026-01-16 | 1.00 | 1.30 | 1.50 | 0.00 | - | - | 19 | 33.29% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240419P00050000 | 2023-09-11 11:20AM EDT | 2024-04-19 | 13.10 | 15.00 | 15.40 | 0.00 | - | 1 | 0 | 0.00% |
| BKR240621P00050000 | 2023-09-08 2:13PM EDT | 2024-06-21 | 12.60 | 15.80 | 16.60 | 0.00 | - | 96 | 0 | 0.00% |
| BKR250117P00050000 | 2023-10-13 2:46PM EDT | 2025-01-17 | 15.22 | 15.00 | 16.30 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.