BKR - Baker Hughes Company

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:40.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230616C000400002023-04-28 2:56PM EDT2023-06-160.100.000.500.00-1776116.41%
BKR230721C000400002023-04-28 2:57PM EDT2023-07-210.100.000.300.00-19657.42%
BKR231020C000400002023-06-06 10:22AM EDT2023-10-200.200.000.000.00-11012.50%
BKR240119C000400002023-06-06 12:13PM EDT2024-01-190.570.000.000.00-106.25%
BKR250117C000400002023-06-02 9:30AM EDT2025-01-172.000.000.000.00-506.25%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230616P000400002022-06-03 12:43PM EDT2023-06-167.6011.9012.900.00-13290.43%
BKR250117P000400002023-05-25 3:39PM EDT2025-01-1712.800.000.000.00-2000.00%