BKR - Baker Hughes Company
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:40.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230616C00040000 | 2023-04-28 2:56PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 776 | 116.41% |
| BKR230721C00040000 | 2023-04-28 2:57PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 96 | 57.42% |
| BKR231020C00040000 | 2023-06-06 10:22AM EDT | 2023-10-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BKR240119C00040000 | 2023-06-06 12:13PM EDT | 2024-01-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKR250117C00040000 | 2023-06-02 9:30AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230616P00040000 | 2022-06-03 12:43PM EDT | 2023-06-16 | 7.60 | 11.90 | 12.90 | 0.00 | - | 1 | 3 | 290.43% |
| BKR250117P00040000 | 2023-05-25 3:39PM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.