Singapore markets close in 3 hours 42 minutes
Straits Times Index
3,194.10 +39.41 (+1.25%) Nikkei
38,067.38 +105.58 (+0.28%) Hang Seng
16,445.43 +193.59 (+1.19%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,699.65 -2,753.62 (-4.27%) CMC Crypto 200
885.54 0.00 (0.00%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240419C00040000 | 2024-03-25 3:51PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKR240517C00040000 | 2024-04-04 9:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKR240621C00040000 | 2024-04-10 3:17PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKR240719C00040000 | 2024-04-10 12:35PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKR241018C00040000 | 2024-04-17 11:31AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BKR250117C00040000 | 2024-04-11 10:39AM EDT | 2025-01-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BKR250620C00040000 | 2024-04-17 3:59PM EDT | 2025-06-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 6.25% |
| BKR260116C00040000 | 2024-04-17 9:36AM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240419P00040000 | 2023-10-23 11:31AM EDT | 2024-04-19 | 6.00 | 6.70 | 7.00 | 0.00 | - | 1 | 7 | 0.00% |
| BKR240621P00040000 | 2024-04-15 10:18AM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BKR240719P00040000 | 2024-04-12 12:35PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKR250117P00040000 | 2024-04-15 10:18AM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BKR260116P00040000 | 2024-03-21 9:59AM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.