Singapore markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.30-0.50 (-1.57%)
At close: 04:00PM EST
31.40 +0.10 (+0.32%)
After hours: 07:36PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230421C000400002023-01-26 9:30AM EST2023-04-210.100.100.150.00-113233.20%
BKR230616C000400002023-01-25 10:07AM EST2023-06-160.300.300.450.00-11,00334.03%
BKR230721C000400002023-01-25 11:11AM EST2023-07-210.500.500.650.00-14434.23%
BKR240119C000400002023-01-26 10:01AM EST2024-01-191.531.501.750.00-1041235.36%
BKR250117C000400002023-01-27 10:03AM EST2025-01-173.523.304.00+0.18+5.39%386438.50%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230616P000400002022-06-03 11:43AM EST2023-06-167.6011.9012.900.00-1383.47%