Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,009.46 -70.27 (-0.30%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230421C00040000 | 2023-01-26 9:30AM EST | 2023-04-21 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 132 | 33.20% |
| BKR230616C00040000 | 2023-01-25 10:07AM EST | 2023-06-16 | 0.30 | 0.30 | 0.45 | 0.00 | - | 1 | 1,003 | 34.03% |
| BKR230721C00040000 | 2023-01-25 11:11AM EST | 2023-07-21 | 0.50 | 0.50 | 0.65 | 0.00 | - | 1 | 44 | 34.23% |
| BKR240119C00040000 | 2023-01-26 10:01AM EST | 2024-01-19 | 1.53 | 1.50 | 1.75 | 0.00 | - | 10 | 412 | 35.36% |
| BKR250117C00040000 | 2023-01-27 10:03AM EST | 2025-01-17 | 3.52 | 3.30 | 4.00 | +0.18 | +5.39% | 38 | 64 | 38.50% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230616P00040000 | 2022-06-03 11:43AM EST | 2023-06-16 | 7.60 | 11.90 | 12.90 | 0.00 | - | 1 | 3 | 83.47% |
© 2023 Yahoo. All rights reserved.
