Singapore markets close in 7 hours 57 minutes
Straits Times Index
3,154.69 +9.93 (+0.32%) Nikkei
37,780.92 -180.88 (-0.48%) Hang Seng
16,251.84 +2.87 (+0.02%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,557.39 -2,455.20 (-3.84%) CMC Crypto 200
885.54 0.00 (0.00%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240419C00039000 | 2024-04-11 2:53PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 747 | 129.69% |
| BKR240517C00039000 | 2024-04-16 10:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 37.50% |
| BKR240621C00039000 | 2024-04-05 2:58PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.15 | 0.00 | - | 5 | 22 | 31.84% |
| BKR240719C00039000 | 2024-04-05 10:34AM EDT | 2024-07-19 | 0.50 | 0.10 | 0.20 | 0.00 | - | 14 | 190 | 28.57% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240419P00039000 | 2023-10-18 11:58AM EDT | 2024-04-19 | 4.80 | 5.50 | 5.70 | 0.00 | - | 1 | 1,743 | 0.00% |
| BKR240621P00039000 | 2024-04-12 3:32PM EDT | 2024-06-21 | 6.00 | 6.90 | 9.10 | 0.00 | - | 5 | 15 | 57.91% |
| BKR240719P00039000 | 2024-04-15 1:37PM EDT | 2024-07-19 | 6.60 | 6.90 | 7.20 | 0.00 | - | 1 | 9 | 29.30% |
© 2024 Yahoo. All rights reserved.