Singapore markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.99+0.25 (+0.79%)
At close: 04:00PM EST
32.11 +0.12 (+0.38%)
Pre-market: 06:28AM EST
In the money
Show:ListStraddle
Strike:37.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230217C000370002023-01-31 11:57AM EST2023-02-170.050.000.000.00-372612.50%
BKR230317C000370002023-01-31 11:38AM EST2023-03-170.150.000.000.00-1812.50%
BKR230421C000370002023-02-01 12:55PM EST2023-04-210.350.000.000.00-232066.25%
BKR230616C000370002023-02-01 1:03PM EST2023-06-160.750.000.000.00-51976.25%
BKR230721C000370002023-02-01 1:13PM EST2023-07-211.050.000.000.00-3426.25%
BKR240119C000370002023-01-23 9:30AM EST2024-01-192.700.000.000.00-403.13%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230421P000370002022-11-03 8:44AM EST2023-04-219.807.808.100.00--179.54%
BKR230616P000370002023-01-13 9:30AM EST2023-06-166.400.000.000.00-12700.00%
BKR240119P000370002022-10-06 1:15PM EST2024-01-1913.959.6010.200.00-11253.37%