Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,843.71 +754.56 (+3.27%) CMC Crypto 200
544.19 +301.51 (+124.24%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:37.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230217C00037000 | 2023-01-31 11:57AM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 726 | 12.50% |
| BKR230317C00037000 | 2023-01-31 11:38AM EST | 2023-03-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| BKR230421C00037000 | 2023-02-01 12:55PM EST | 2023-04-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 23 | 206 | 6.25% |
| BKR230616C00037000 | 2023-02-01 1:03PM EST | 2023-06-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 197 | 6.25% |
| BKR230721C00037000 | 2023-02-01 1:13PM EST | 2023-07-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 6.25% |
| BKR240119C00037000 | 2023-01-23 9:30AM EST | 2024-01-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230421P00037000 | 2022-11-03 8:44AM EST | 2023-04-21 | 9.80 | 7.80 | 8.10 | 0.00 | - | - | 1 | 79.54% |
| BKR230616P00037000 | 2023-01-13 9:30AM EST | 2023-06-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 270 | 0.00% |
| BKR240119P00037000 | 2022-10-06 1:15PM EST | 2024-01-19 | 13.95 | 9.60 | 10.20 | 0.00 | - | 1 | 12 | 53.37% |
© 2023 Yahoo. All rights reserved.
