Singapore markets open in 2 hours 51 minutes

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.02-0.28 (-0.89%)
At close: 04:00PM EST
31.09 +0.07 (+0.23%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Strike:36.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230217C000360002023-01-26 12:00PM EST2023-02-170.040.000.400.00-13452.15%
BKR230421C000360002023-01-30 10:14AM EST2023-04-210.400.450.55-0.25-38.46%109634.82%
BKR230721C000360002023-01-23 9:47AM EST2023-07-211.551.201.400.00-13636.13%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230217P000360002023-01-17 10:41AM EST2023-02-174.825.005.400.00--353.52%
BKR230421P000360002023-01-18 1:14PM EST2023-04-215.505.305.500.00--134.08%