Singapore markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.49+0.40 (+1.21%)
As of 11:10AM EDT. Market open.
In the money
Show:ListStraddle
Strike:36.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240419C000360002024-03-28 10:44AM EDT2024-04-190.050.050.100.00-170222.95%
BKR240517C000360002024-03-28 10:27AM EDT2024-05-170.400.350.45+0.03+8.82%510426.07%
BKR240621C000360002024-03-28 9:53AM EDT2024-06-210.700.700.80+0.05+7.69%148926.49%
BKR240719C000360002024-03-27 9:59AM EDT2024-07-190.950.951.00+0.13+15.85%37225.98%
BKR241018C000360002024-03-22 9:57AM EDT2024-10-181.971.701.800.00-2727.81%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240419P000360002024-03-21 10:57AM EDT2024-04-192.122.602.750.00-101030.27%
BKR240621P000360002024-03-15 10:15AM EDT2024-06-214.203.203.300.00-3326.32%
BKR240719P000360002024-03-26 11:09AM EDT2024-07-193.703.303.400.00-8224.37%
BKR241018P000360002024-03-04 10:36AM EDT2024-10-186.603.804.000.00-212224.61%