Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKR240419C00036000 | 2024-03-28 10:44AM EDT | 2024-04-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 702 | 22.95% |
BKR240517C00036000 | 2024-03-28 10:27AM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | +0.03 | +8.82% | 5 | 104 | 26.07% |
BKR240621C00036000 | 2024-03-28 9:53AM EDT | 2024-06-21 | 0.70 | 0.70 | 0.80 | +0.05 | +7.69% | 1 | 489 | 26.49% |
BKR240719C00036000 | 2024-03-27 9:59AM EDT | 2024-07-19 | 0.95 | 0.95 | 1.00 | +0.13 | +15.85% | 3 | 72 | 25.98% |
BKR241018C00036000 | 2024-03-22 9:57AM EDT | 2024-10-18 | 1.97 | 1.70 | 1.80 | 0.00 | - | 2 | 7 | 27.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKR240419P00036000 | 2024-03-21 10:57AM EDT | 2024-04-19 | 2.12 | 2.60 | 2.75 | 0.00 | - | 10 | 10 | 30.27% |
BKR240621P00036000 | 2024-03-15 10:15AM EDT | 2024-06-21 | 4.20 | 3.20 | 3.30 | 0.00 | - | 3 | 3 | 26.32% |
BKR240719P00036000 | 2024-03-26 11:09AM EDT | 2024-07-19 | 3.70 | 3.30 | 3.40 | 0.00 | - | 8 | 2 | 24.37% |
BKR241018P00036000 | 2024-03-04 10:36AM EDT | 2024-10-18 | 6.60 | 3.80 | 4.00 | 0.00 | - | 21 | 22 | 24.61% |