Singapore markets open in 2 hours 51 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,762.12 -1,031.90 (-4.34%) CMC Crypto 200
514.97 -22.91 (-4.26%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:36.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230217C00036000 | 2023-01-26 12:00PM EST | 2023-02-17 | 0.04 | 0.00 | 0.40 | 0.00 | - | 1 | 34 | 52.15% |
| BKR230421C00036000 | 2023-01-30 10:14AM EST | 2023-04-21 | 0.40 | 0.45 | 0.55 | -0.25 | -38.46% | 10 | 96 | 34.82% |
| BKR230721C00036000 | 2023-01-23 9:47AM EST | 2023-07-21 | 1.55 | 1.20 | 1.40 | 0.00 | - | 1 | 36 | 36.13% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230217P00036000 | 2023-01-17 10:41AM EST | 2023-02-17 | 4.82 | 5.00 | 5.40 | 0.00 | - | - | 3 | 53.52% |
| BKR230421P00036000 | 2023-01-18 1:14PM EST | 2023-04-21 | 5.50 | 5.30 | 5.50 | 0.00 | - | - | 1 | 34.08% |
© 2023 Yahoo. All rights reserved.
