Singapore markets close in 5 hours 49 minutes

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.66+0.29 (+0.92%)
At close: 04:00PM EST
31.71 +0.05 (+0.16%)
After hours: 07:23PM EST
In the money
Show:ListStraddle
Strike:29.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230217C000290002023-02-02 2:27PM EST2023-02-172.262.802.950.00-715050.00%
BKR230317C000290002023-02-01 10:17AM EST2023-03-173.453.203.400.00-12144.53%
BKR230421C000290002023-02-03 12:37PM EST2023-04-213.803.803.900.00-126942.92%
BKR230616C000290002023-01-17 1:13PM EST2023-06-164.604.304.600.00-14342.92%
BKR230721C000290002023-01-03 3:26PM EST2023-07-213.604.404.600.00-61738.09%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230217P000290002023-02-06 12:51PM EST2023-02-170.150.100.20-0.07-31.82%41,86948.83%
BKR230317P000290002023-01-31 11:45AM EST2023-03-170.600.500.600.00-511340.23%
BKR230421P000290002023-01-27 9:35AM EST2023-04-210.840.901.050.00-227438.99%
BKR230616P000290002023-02-06 11:13AM EST2023-06-161.601.401.55-1.70-51.52%1637.11%
BKR230721P000290002023-01-25 1:32PM EST2023-07-212.151.651.800.00-145736.26%