Singapore markets close in 5 hours 49 minutes
Straits Times Index
3,383.14 -2.79 (-0.08%) Nikkei
27,754.36 +60.71 (+0.22%) Hang Seng
21,493.98 +271.82 (+1.28%) FTSE 100
7,836.71 -65.09 (-0.82%) BTC-USD
22,867.75 -34.29 (-0.15%) CMC Crypto 200
524.97 -0.17 (-0.03%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:29.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230217C00029000 | 2023-02-02 2:27PM EST | 2023-02-17 | 2.26 | 2.80 | 2.95 | 0.00 | - | 7 | 150 | 50.00% |
| BKR230317C00029000 | 2023-02-01 10:17AM EST | 2023-03-17 | 3.45 | 3.20 | 3.40 | 0.00 | - | 1 | 21 | 44.53% |
| BKR230421C00029000 | 2023-02-03 12:37PM EST | 2023-04-21 | 3.80 | 3.80 | 3.90 | 0.00 | - | 1 | 269 | 42.92% |
| BKR230616C00029000 | 2023-01-17 1:13PM EST | 2023-06-16 | 4.60 | 4.30 | 4.60 | 0.00 | - | 1 | 43 | 42.92% |
| BKR230721C00029000 | 2023-01-03 3:26PM EST | 2023-07-21 | 3.60 | 4.40 | 4.60 | 0.00 | - | 6 | 17 | 38.09% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230217P00029000 | 2023-02-06 12:51PM EST | 2023-02-17 | 0.15 | 0.10 | 0.20 | -0.07 | -31.82% | 4 | 1,869 | 48.83% |
| BKR230317P00029000 | 2023-01-31 11:45AM EST | 2023-03-17 | 0.60 | 0.50 | 0.60 | 0.00 | - | 5 | 113 | 40.23% |
| BKR230421P00029000 | 2023-01-27 9:35AM EST | 2023-04-21 | 0.84 | 0.90 | 1.05 | 0.00 | - | 2 | 274 | 38.99% |
| BKR230616P00029000 | 2023-02-06 11:13AM EST | 2023-06-16 | 1.60 | 1.40 | 1.55 | -1.70 | -51.52% | 1 | 6 | 37.11% |
| BKR230721P00029000 | 2023-01-25 1:32PM EST | 2023-07-21 | 2.15 | 1.65 | 1.80 | 0.00 | - | 14 | 57 | 36.26% |
© 2023 Yahoo. All rights reserved.
