Singapore markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.50+0.41 (+1.24%)
At close: 04:00PM EDT
33.45 -0.05 (-0.15%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240419C000290002024-03-27 3:33PM EDT2024-04-194.203.104.800.00-340954.59%
BKR240719C000290002024-03-26 11:36AM EDT2024-07-194.705.105.300.00-52734.86%
BKR241018C000290002024-03-01 10:42AM EDT2024-10-183.325.705.900.00-1433.96%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240419P000290002024-03-27 2:42PM EDT2024-04-190.050.000.100.00-24,52740.43%
BKR240719P000290002024-03-20 12:07PM EDT2024-07-190.550.350.500.00-31,20728.81%
BKR241018P000290002024-03-01 1:35PM EDT2024-10-181.950.800.900.00-444427.37%