Singapore markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.84-0.05 (-0.17%)
At close: 04:00PM EST
29.88 +0.04 (+0.13%)
Pre-market: 07:14AM EST
In the money
Show:ListStraddle
Strike:27.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240315C000270002024-02-23 2:09PM EST2024-03-152.900.000.000.00-1740.00%
BKR240419C000270002024-02-26 9:32AM EST2024-04-193.250.000.000.00-19680.00%
BKR240719C000270002024-02-20 9:31AM EST2024-07-193.300.000.000.00-1100.00%
BKR250117C000270002024-02-26 1:06PM EST2025-01-175.290.000.000.00-206930.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240315P000270002024-02-26 3:45PM EST2024-03-150.070.000.000.00-37,94512.50%
BKR240419P000270002024-02-23 11:05AM EST2024-04-190.350.000.000.00-502666.25%
BKR240719P000270002024-02-23 10:59AM EST2024-07-190.950.000.000.00-599793.13%
BKR250117P000270002024-02-23 3:50PM EST2025-01-171.800.000.000.00-26,0183.13%