Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
62,369.05 +116.45 (+0.19%) CMC Crypto 200
885.54 0.00 (0.00%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240419C00027000 | 2024-04-17 12:59PM EDT | 2024-04-19 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1,004 | 0.00% |
| BKR240719C00027000 | 2024-03-19 11:51AM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| BKR241018C00027000 | 2024-03-14 1:33PM EDT | 2024-10-18 | 6.25 | 6.80 | 7.10 | 0.00 | - | 1 | 43 | 49.56% |
| BKR250117C00027000 | 2024-04-17 9:38AM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 6 | 390 | 0.00% |
| BKR250620C00027000 | 2024-03-28 11:43AM EDT | 2025-06-20 | 8.71 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240419P00027000 | 2024-03-13 1:59PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 265 | 118.75% |
| BKR240517P00027000 | 2024-04-17 2:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| BKR240719P00027000 | 2024-04-08 2:45PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 1,039 | 6.25% |
| BKR241018P00027000 | 2024-03-22 11:35AM EDT | 2024-10-18 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| BKR250117P00027000 | 2024-03-28 3:26PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 42 | 6,057 | 6.25% |
© 2024 Yahoo. All rights reserved.