Singapore markets open in 8 minutes
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,111.08 -25.40 (-0.61%) Dow
33,891.02 -34.99 (-0.10%) Nasdaq
11,887.45 -119.50 (-1.00%) BTC-USD
22,796.24 -271.54 (-1.18%) CMC Crypto 200
522.64 -2.50 (-0.48%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:27.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230217C00027000 | 2023-02-03 1:13PM EST | 2023-02-17 | 4.40 | 4.50 | 4.90 | 0.00 | - | 2 | 1 | 51.56% |
| BKR230317C00027000 | 2023-01-20 2:31PM EST | 2023-03-17 | 4.49 | 4.90 | 5.10 | 0.00 | - | 1 | 1 | 50.98% |
| BKR230421C00027000 | 2023-01-31 9:30AM EST | 2023-04-21 | 4.20 | 5.30 | 5.60 | 0.00 | - | 1 | 164 | 50.34% |
| BKR230616C00027000 | 2023-01-06 11:02AM EST | 2023-06-16 | 5.20 | 5.50 | 5.80 | 0.00 | - | 1 | 1 | 41.60% |
| BKR230721C00027000 | 2023-02-02 1:05PM EST | 2023-07-21 | 6.05 | 6.10 | 6.30 | 0.00 | - | - | 1 | 44.56% |
| BKR240119C00027000 | 2023-01-20 12:20PM EST | 2024-01-19 | 7.08 | 7.30 | 7.60 | 0.00 | - | 2 | 72 | 43.56% |
| BKR250117C00027000 | 2023-01-09 11:30AM EST | 2025-01-17 | 9.50 | 8.90 | 9.40 | 0.00 | - | 71 | 81 | 42.43% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230217P00027000 | 2023-02-06 10:02AM EST | 2023-02-17 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 10 | 413 | 53.91% |
| BKR230317P00027000 | 2023-02-06 2:43PM EST | 2023-03-17 | 0.26 | 0.20 | 0.25 | -0.03 | -10.34% | 25 | 140 | 42.29% |
| BKR230421P00027000 | 2023-02-06 3:13PM EST | 2023-04-21 | 0.50 | 0.50 | 0.60 | -0.10 | -16.67% | 40 | 27 | 41.60% |
| BKR230616P00027000 | 2023-02-02 2:12PM EST | 2023-06-16 | 1.10 | 0.90 | 1.05 | 0.00 | - | 1 | 12 | 39.99% |
| BKR240119P00027000 | 2023-02-02 10:40AM EST | 2024-01-19 | 2.25 | 2.00 | 2.20 | 0.00 | - | 23 | 246 | 36.37% |
© 2023 Yahoo. All rights reserved.
