Singapore markets open in 8 minutes

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.66+0.29 (+0.92%)
At close: 04:00PM EST
31.71 +0.05 (+0.16%)
After hours: 07:23PM EST
In the money
Show:ListStraddle
Strike:27.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230217C000270002023-02-03 1:13PM EST2023-02-174.404.504.900.00-2151.56%
BKR230317C000270002023-01-20 2:31PM EST2023-03-174.494.905.100.00-1150.98%
BKR230421C000270002023-01-31 9:30AM EST2023-04-214.205.305.600.00-116450.34%
BKR230616C000270002023-01-06 11:02AM EST2023-06-165.205.505.800.00-1141.60%
BKR230721C000270002023-02-02 1:05PM EST2023-07-216.056.106.300.00--144.56%
BKR240119C000270002023-01-20 12:20PM EST2024-01-197.087.307.600.00-27243.56%
BKR250117C000270002023-01-09 11:30AM EST2025-01-179.508.909.400.00-718142.43%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230217P000270002023-02-06 10:02AM EST2023-02-170.100.000.10+0.05+100.00%1041353.91%
BKR230317P000270002023-02-06 2:43PM EST2023-03-170.260.200.25-0.03-10.34%2514042.29%
BKR230421P000270002023-02-06 3:13PM EST2023-04-210.500.500.60-0.10-16.67%402741.60%
BKR230616P000270002023-02-02 2:12PM EST2023-06-161.100.901.050.00-11239.99%
BKR240119P000270002023-02-02 10:40AM EST2024-01-192.252.002.200.00-2324636.37%