Singapore markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.50+0.41 (+1.24%)
At close: 04:00PM EDT
33.45 -0.05 (-0.15%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240419C000250002024-03-04 4:27PM EDT2024-04-194.608.408.700.00-121562.89%
BKR240621C000250002024-03-20 10:31AM EDT2024-06-218.506.708.900.00-124450.73%
BKR240719C000250002024-03-28 1:11PM EDT2024-07-198.758.209.00+1.09+14.23%24047.07%
BKR241018C000250002024-02-27 1:12PM EDT2024-10-185.908.809.200.00-71139.11%
BKR250117C000250002024-03-20 3:07PM EDT2025-01-179.559.409.600.00-45638.48%
BKR250620C000250002024-02-29 1:49PM EDT2025-06-207.0010.0010.300.00--1038.61%
BKR260116C000250002024-03-21 2:53PM EDT2026-01-1611.138.5010.900.00-293936.73%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240419P000250002024-03-05 4:04PM EDT2024-04-190.050.000.050.00-2081556.25%
BKR240621P000250002024-03-18 2:31PM EDT2024-06-210.130.050.600.00-863057.57%
BKR240719P000250002024-03-20 11:59AM EDT2024-07-190.150.000.300.00-101,29440.63%
BKR241018P000250002024-03-18 11:31AM EDT2024-10-180.480.250.350.00-102731.54%
BKR250117P000250002024-03-14 2:22PM EDT2025-01-170.930.550.650.00-32,83031.74%
BKR260116P000250002024-03-27 1:07PM EDT2026-01-161.711.551.700.00-1663831.07%