BKR - Baker Hughes Company

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:25.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230616C000250002023-06-07 11:25AM EDT2023-06-166.005.005.200.00-176886.33%
BKR230721C000250002023-05-30 9:42AM EDT2023-07-213.105.205.400.00-11552.64%
BKR231020C000250002023-05-04 9:45AM EDT2023-10-204.305.605.900.00-11240.72%
BKR240119C000250002023-06-07 12:42PM EDT2024-01-197.206.406.700.00-122142.92%
BKR250117C000250002023-06-02 3:31PM EDT2025-01-177.907.908.800.00-102643.46%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230616P000250002023-06-05 2:43PM EDT2023-06-160.030.000.100.00-110476.56%
BKR230721P000250002023-06-06 9:30AM EDT2023-07-210.200.100.200.00-15542.97%
BKR231020P000250002023-06-02 1:54PM EDT2023-10-200.880.600.700.00-253436.79%
BKR240119P000250002023-06-06 11:30AM EDT2024-01-191.141.051.200.00-91,40036.04%
BKR250117P000250002023-05-19 9:53AM EDT2025-01-173.172.202.750.00-425935.22%