Singapore markets close in 6 hours 49 minutes

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.66+0.29 (+0.92%)
At close: 04:00PM EST
31.71 +0.05 (+0.16%)
After hours: 07:23PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230217C000250002023-01-20 2:00PM EST2023-02-176.096.507.000.00-29083.98%
BKR230421C000250002023-01-09 3:12PM EST2023-04-216.407.007.400.00-24852.05%
BKR230616C000250002023-02-02 1:05PM EST2023-06-167.267.407.600.00-176948.36%
BKR230721C000250002023-01-24 11:13AM EST2023-07-216.307.507.900.00-3348.34%
BKR240119C000250002023-02-06 11:21AM EST2024-01-198.418.608.90+0.21+2.56%522444.65%
BKR250117C000250002023-02-03 1:13PM EST2025-01-1710.0510.0010.500.00-12442.94%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230217P000250002023-01-31 10:12AM EST2023-02-170.010.000.100.00-55475.00%
BKR230317P000250002023-02-02 9:31AM EST2023-03-170.100.100.200.00-62,55853.52%
BKR230421P000250002023-01-30 2:50PM EST2023-04-210.360.250.350.00-924045.31%
BKR230616P000250002023-02-02 9:56AM EST2023-06-160.750.550.650.00-116341.94%
BKR230721P000250002023-01-27 11:34AM EST2023-07-210.850.750.850.00-1341.26%
BKR240119P000250002023-02-02 10:40AM EST2024-01-191.651.401.650.00-181,24438.14%
BKR250117P000250002023-02-06 10:17AM EST2025-01-172.802.603.10-0.05-1.75%223737.61%