Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKR240419C00025000 | 2024-03-04 4:27PM EDT | 2024-04-19 | 4.60 | 8.40 | 8.70 | 0.00 | - | 12 | 15 | 62.89% |
BKR240621C00025000 | 2024-03-20 10:31AM EDT | 2024-06-21 | 8.50 | 6.70 | 8.90 | 0.00 | - | 1 | 244 | 50.73% |
BKR240719C00025000 | 2024-03-28 1:11PM EDT | 2024-07-19 | 8.75 | 8.20 | 9.00 | +1.09 | +14.23% | 2 | 40 | 47.07% |
BKR241018C00025000 | 2024-02-27 1:12PM EDT | 2024-10-18 | 5.90 | 8.80 | 9.20 | 0.00 | - | 7 | 11 | 39.11% |
BKR250117C00025000 | 2024-03-20 3:07PM EDT | 2025-01-17 | 9.55 | 9.40 | 9.60 | 0.00 | - | 4 | 56 | 38.48% |
BKR250620C00025000 | 2024-02-29 1:49PM EDT | 2025-06-20 | 7.00 | 10.00 | 10.30 | 0.00 | - | - | 10 | 38.61% |
BKR260116C00025000 | 2024-03-21 2:53PM EDT | 2026-01-16 | 11.13 | 8.50 | 10.90 | 0.00 | - | 29 | 39 | 36.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKR240419P00025000 | 2024-03-05 4:04PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 815 | 56.25% |
BKR240621P00025000 | 2024-03-18 2:31PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.60 | 0.00 | - | 8 | 630 | 57.57% |
BKR240719P00025000 | 2024-03-20 11:59AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 1,294 | 40.63% |
BKR241018P00025000 | 2024-03-18 11:31AM EDT | 2024-10-18 | 0.48 | 0.25 | 0.35 | 0.00 | - | 10 | 27 | 31.54% |
BKR250117P00025000 | 2024-03-14 2:22PM EDT | 2025-01-17 | 0.93 | 0.55 | 0.65 | 0.00 | - | 3 | 2,830 | 31.74% |
BKR260116P00025000 | 2024-03-27 1:07PM EDT | 2026-01-16 | 1.71 | 1.55 | 1.70 | 0.00 | - | 16 | 638 | 31.07% |