BKR - Baker Hughes Company
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:25.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230616C00025000 | 2023-06-07 11:25AM EDT | 2023-06-16 | 6.00 | 5.00 | 5.20 | 0.00 | - | 1 | 768 | 86.33% |
| BKR230721C00025000 | 2023-05-30 9:42AM EDT | 2023-07-21 | 3.10 | 5.20 | 5.40 | 0.00 | - | 1 | 15 | 52.64% |
| BKR231020C00025000 | 2023-05-04 9:45AM EDT | 2023-10-20 | 4.30 | 5.60 | 5.90 | 0.00 | - | 1 | 12 | 40.72% |
| BKR240119C00025000 | 2023-06-07 12:42PM EDT | 2024-01-19 | 7.20 | 6.40 | 6.70 | 0.00 | - | 1 | 221 | 42.92% |
| BKR250117C00025000 | 2023-06-02 3:31PM EDT | 2025-01-17 | 7.90 | 7.90 | 8.80 | 0.00 | - | 10 | 26 | 43.46% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230616P00025000 | 2023-06-05 2:43PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 104 | 76.56% |
| BKR230721P00025000 | 2023-06-06 9:30AM EDT | 2023-07-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 55 | 42.97% |
| BKR231020P00025000 | 2023-06-02 1:54PM EDT | 2023-10-20 | 0.88 | 0.60 | 0.70 | 0.00 | - | 2 | 534 | 36.79% |
| BKR240119P00025000 | 2023-06-06 11:30AM EDT | 2024-01-19 | 1.14 | 1.05 | 1.20 | 0.00 | - | 9 | 1,400 | 36.04% |
| BKR250117P00025000 | 2023-05-19 9:53AM EDT | 2025-01-17 | 3.17 | 2.20 | 2.75 | 0.00 | - | 4 | 259 | 35.22% |
© 2023 Yahoo. All rights reserved.