Singapore markets close in 6 hours 49 minutes
Straits Times Index
3,389.41 +3.48 (+0.10%) Nikkei
27,739.77 +46.12 (+0.17%) Hang Seng
21,417.30 +195.14 (+0.92%) FTSE 100
7,836.71 -65.09 (-0.82%) BTC-USD
22,835.18 -174.08 (-0.76%) CMC Crypto 200
523.77 -1.37 (-0.26%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230217C00025000 | 2023-01-20 2:00PM EST | 2023-02-17 | 6.09 | 6.50 | 7.00 | 0.00 | - | 29 | 0 | 83.98% |
| BKR230421C00025000 | 2023-01-09 3:12PM EST | 2023-04-21 | 6.40 | 7.00 | 7.40 | 0.00 | - | 2 | 48 | 52.05% |
| BKR230616C00025000 | 2023-02-02 1:05PM EST | 2023-06-16 | 7.26 | 7.40 | 7.60 | 0.00 | - | 1 | 769 | 48.36% |
| BKR230721C00025000 | 2023-01-24 11:13AM EST | 2023-07-21 | 6.30 | 7.50 | 7.90 | 0.00 | - | 3 | 3 | 48.34% |
| BKR240119C00025000 | 2023-02-06 11:21AM EST | 2024-01-19 | 8.41 | 8.60 | 8.90 | +0.21 | +2.56% | 5 | 224 | 44.65% |
| BKR250117C00025000 | 2023-02-03 1:13PM EST | 2025-01-17 | 10.05 | 10.00 | 10.50 | 0.00 | - | 1 | 24 | 42.94% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230217P00025000 | 2023-01-31 10:12AM EST | 2023-02-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 54 | 75.00% |
| BKR230317P00025000 | 2023-02-02 9:31AM EST | 2023-03-17 | 0.10 | 0.10 | 0.20 | 0.00 | - | 6 | 2,558 | 53.52% |
| BKR230421P00025000 | 2023-01-30 2:50PM EST | 2023-04-21 | 0.36 | 0.25 | 0.35 | 0.00 | - | 9 | 240 | 45.31% |
| BKR230616P00025000 | 2023-02-02 9:56AM EST | 2023-06-16 | 0.75 | 0.55 | 0.65 | 0.00 | - | 11 | 63 | 41.94% |
| BKR230721P00025000 | 2023-01-27 11:34AM EST | 2023-07-21 | 0.85 | 0.75 | 0.85 | 0.00 | - | 1 | 3 | 41.26% |
| BKR240119P00025000 | 2023-02-02 10:40AM EST | 2024-01-19 | 1.65 | 1.40 | 1.65 | 0.00 | - | 18 | 1,244 | 38.14% |
| BKR250117P00025000 | 2023-02-06 10:17AM EST | 2025-01-17 | 2.80 | 2.60 | 3.10 | -0.05 | -1.75% | 2 | 237 | 37.61% |
© 2023 Yahoo. All rights reserved.
