Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,184.12 +613.97 (+0.97%) CMC Crypto 200
1,385.40 +72.77 (+5.54%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240419C00024000 | 2024-02-09 11:44AM EDT | 2024-04-19 | 5.26 | 6.40 | 8.70 | 0.00 | - | 2 | 5 | 350.00% |
| BKR240517C00024000 | 2024-04-12 3:16PM EDT | 2024-05-17 | 9.20 | 6.60 | 10.00 | 0.00 | - | 21 | 21 | 141.41% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240419P00024000 | 2024-03-25 3:44PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 110 | 50.00% |
| BKR240719P00024000 | 2024-03-14 10:45AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 1,164 | 54.39% |
| BKR241018P00024000 | 2024-04-11 10:53AM EDT | 2024-10-18 | 0.24 | 0.25 | 0.35 | 0.00 | - | - | 2 | 34.77% |
© 2024 Yahoo. All rights reserved.