Singapore markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.30-0.50 (-1.57%)
At close: 04:00PM EST
31.40 +0.10 (+0.32%)
After hours: 07:36PM EST
In the money
Show:ListStraddle
Strike:21.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230217C000210002023-01-10 11:06AM EST2023-02-179.3010.2010.600.00-1196.09%
BKR230421C000210002023-01-20 10:54AM EST2023-04-2110.0510.3010.700.00-1655.47%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230421P000210002023-01-24 1:23PM EST2023-04-210.150.000.150.00-179752.15%
BKR230616P000210002023-01-27 1:37PM EST2023-06-160.210.150.30-0.38-64.41%1347.46%
BKR230721P000210002023-01-24 1:17PM EST2023-07-210.400.250.350.00-1,0611,01644.14%