Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,019.27 -172.55 (-0.74%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:21.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230217C00021000 | 2023-01-10 11:06AM EST | 2023-02-17 | 9.30 | 10.20 | 10.60 | 0.00 | - | 1 | 1 | 96.09% |
| BKR230421C00021000 | 2023-01-20 10:54AM EST | 2023-04-21 | 10.05 | 10.30 | 10.70 | 0.00 | - | 1 | 6 | 55.47% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230421P00021000 | 2023-01-24 1:23PM EST | 2023-04-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 797 | 52.15% |
| BKR230616P00021000 | 2023-01-27 1:37PM EST | 2023-06-16 | 0.21 | 0.15 | 0.30 | -0.38 | -64.41% | 1 | 3 | 47.46% |
| BKR230721P00021000 | 2023-01-24 1:17PM EST | 2023-07-21 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1,061 | 1,016 | 44.14% |
© 2023 Yahoo. All rights reserved.
