Singapore markets close in 4 hours 29 minutes
Straits Times Index
3,390.13 +5.84 (+0.17%) Nikkei
27,709.39 +199.93 (+0.73%) Hang Seng
21,160.25 -500.22 (-2.31%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
22,912.01 -434.20 (-1.86%) CMC Crypto 200
525.59 -11.26 (-2.10%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230421C00020000 | 2023-01-11 12:43PM EST | 2023-04-21 | 11.17 | 11.50 | 11.90 | 0.00 | - | 1 | 28 | 73.05% |
| BKR230616C00020000 | 2022-09-23 8:30AM EST | 2023-06-16 | 5.00 | 7.80 | 8.30 | 0.00 | - | 1 | 1 | 0.00% |
| BKR240119C00020000 | 2023-02-01 10:18AM EST | 2024-01-19 | 12.77 | 12.10 | 12.60 | 0.00 | - | 5 | 2,694 | 51.12% |
| BKR250117C00020000 | 2023-02-03 1:13PM EST | 2025-01-17 | 13.25 | 13.10 | 13.60 | +2.11 | +18.94% | 1 | 415 | 45.97% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230421P00020000 | 2022-12-20 2:38PM EST | 2023-04-21 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 138 | 66.60% |
| BKR230616P00020000 | 2022-11-23 3:36PM EST | 2023-06-16 | 0.68 | 0.45 | 0.60 | 0.00 | - | 3 | 92 | 62.79% |
| BKR230721P00020000 | 2023-01-30 10:16AM EST | 2023-07-21 | 0.25 | 0.15 | 0.30 | 0.00 | - | 3 | 10 | 47.95% |
| BKR240119P00020000 | 2023-01-03 10:30AM EST | 2024-01-19 | 1.20 | 0.60 | 0.80 | 0.00 | - | 1 | 267 | 43.90% |
| BKR250117P00020000 | 2023-01-31 12:03PM EST | 2025-01-17 | 1.45 | 1.40 | 1.75 | 0.00 | - | 4 | 6 | 41.26% |
© 2023 Yahoo. All rights reserved.
