Singapore markets close in 4 hours 29 minutes

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.37+0.17 (+0.54%)
At close: 04:00PM EST
31.37 0.00 (0.00%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230421C000200002023-01-11 12:43PM EST2023-04-2111.1711.5011.900.00-12873.05%
BKR230616C000200002022-09-23 8:30AM EST2023-06-165.007.808.300.00-110.00%
BKR240119C000200002023-02-01 10:18AM EST2024-01-1912.7712.1012.600.00-52,69451.12%
BKR250117C000200002023-02-03 1:13PM EST2025-01-1713.2513.1013.60+2.11+18.94%141545.97%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230421P000200002022-12-20 2:38PM EST2023-04-210.300.000.450.00-113866.60%
BKR230616P000200002022-11-23 3:36PM EST2023-06-160.680.450.600.00-39262.79%
BKR230721P000200002023-01-30 10:16AM EST2023-07-210.250.150.300.00-31047.95%
BKR240119P000200002023-01-03 10:30AM EST2024-01-191.200.600.800.00-126743.90%
BKR250117P000200002023-01-31 12:03PM EST2025-01-171.451.401.750.00-4641.26%