Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKR240621C00018000 | 2024-01-31 10:35AM EDT | 2024-06-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 33 | 0.00% |
BKR250117C00018000 | 2024-02-09 10:49AM EDT | 2025-01-17 | 10.40 | 11.10 | 14.70 | 0.00 | - | 1 | 6 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKR250117P00018000 | 2024-01-30 2:32PM EDT | 2025-01-17 | 0.55 | 0.20 | 0.30 | 0.00 | - | 50 | 226 | 46.34% |
BKR250620P00018000 | 2024-03-15 1:55PM EDT | 2025-06-20 | 0.39 | 0.15 | 0.35 | 0.00 | - | 1 | 3 | 38.97% |