Singapore markets closed
Straits Times Index
3,362.99 -14.66 (-0.43%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,781.66 +763.34 (+3.32%) CMC Crypto 200
542.53 +299.85 (+123.56%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:18.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230421C00018000 | 2022-08-24 2:35PM EST | 2023-04-21 | 9.40 | 5.10 | 5.40 | 0.00 | - | - | 7 | 0.00% |
| BKR240119C00018000 | 2022-12-07 3:53PM EST | 2024-01-19 | 11.20 | 12.70 | 13.20 | 0.00 | - | 1 | 601 | 0.00% |
| BKR250117C00018000 | 2022-10-18 2:57PM EST | 2025-01-17 | 7.78 | 13.20 | 14.90 | 0.00 | - | - | 1 | 38.23% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230421P00018000 | 2022-11-23 11:47AM EST | 2023-04-21 | 0.27 | 0.10 | 0.45 | 0.00 | - | 20 | 23 | 83.01% |
| BKR230616P00018000 | 2022-12-09 2:56PM EST | 2023-06-16 | 0.45 | 0.20 | 0.30 | 0.00 | - | 60 | 61 | 62.11% |
| BKR240119P00018000 | 2023-01-30 9:30AM EST | 2024-01-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKR250117P00018000 | 2023-01-24 3:32PM EST | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
