Singapore markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.56+0.47 (+1.44%)
As of 11:26AM EDT. Market open.
In the money
Show:ListStraddle
Strike:18.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240621C000180002024-01-31 10:35AM EDT2024-06-2111.100.000.000.00--330.00%
BKR250117C000180002024-02-09 10:49AM EDT2025-01-1710.4011.1014.700.00-160.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR250117P000180002024-01-30 2:32PM EDT2025-01-170.550.200.300.00-5022646.34%
BKR250620P000180002024-03-15 1:55PM EDT2025-06-200.390.150.350.00-1338.97%