Singapore markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.99+0.25 (+0.79%)
At close: 04:00PM EST
32.28 +0.29 (+0.91%)
Pre-market: 04:05AM EST
In the money
Show:ListStraddle
Strike:18.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230421C000180002022-08-24 2:35PM EST2023-04-219.405.105.400.00--70.00%
BKR240119C000180002022-12-07 3:53PM EST2024-01-1911.2012.7013.200.00-16010.00%
BKR250117C000180002022-10-18 2:57PM EST2025-01-177.7813.2014.900.00--138.23%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230421P000180002022-11-23 11:47AM EST2023-04-210.270.100.450.00-202383.01%
BKR230616P000180002022-12-09 2:56PM EST2023-06-160.450.200.300.00-606162.11%
BKR240119P000180002023-01-30 9:30AM EST2024-01-190.450.000.000.00-1012.50%
BKR250117P000180002023-01-24 3:32PM EST2025-01-171.300.000.000.00-1012.50%