Singapore markets open in 2 hours 9 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,744.42 -1,028.85 (-4.33%) CMC Crypto 200
514.97 -22.91 (-4.26%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230421C00017000 | 2022-11-18 2:24PM EST | 2023-04-21 | 12.53 | 11.10 | 12.10 | 0.00 | - | 3 | 1 | 0.00% |
| BKR230616C00017000 | 2022-09-27 11:05AM EST | 2023-06-16 | 5.60 | 10.70 | 11.10 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230421P00017000 | 2022-10-12 9:42AM EST | 2023-04-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| BKR230616P00017000 | 2022-10-21 2:15PM EST | 2023-06-16 | 0.65 | 0.25 | 0.45 | 0.00 | - | 1 | 4 | 69.63% |
© 2023 Yahoo. All rights reserved.
