Singapore markets open in 2 hours 9 minutes

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.02-0.28 (-0.89%)
At close: 04:00PM EST
31.09 +0.07 (+0.23%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Strike:17.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230421C000170002022-11-18 2:24PM EST2023-04-2112.5311.1012.100.00-310.00%
BKR230616C000170002022-09-27 11:05AM EST2023-06-165.6010.7011.100.00--10.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230421P000170002022-10-12 9:42AM EST2023-04-211.100.000.000.00-3725.00%
BKR230616P000170002022-10-21 2:15PM EST2023-06-160.650.250.450.00-1469.63%