Singapore markets open in 1 hour 20 minutes
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,179.76 +60.55 (+1.47%) Dow
34,053.94 -39.02 (-0.11%) Nasdaq
12,200.82 +384.50 (+3.25%) BTC-USD
23,544.48 -194.51 (-0.82%) CMC Crypto 200
541.21 -4.11 (-0.75%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230616C00015000 | 2022-10-18 10:56AM EST | 2023-06-16 | 9.20 | 14.40 | 14.90 | 0.00 | - | 2 | 2 | 0.00% |
| BKR240119C00015000 | 2022-12-01 9:32AM EST | 2024-01-19 | 15.50 | 14.60 | 15.40 | 0.00 | - | 10 | 21 | 0.00% |
| BKR250117C00015000 | 2023-01-19 3:48PM EST | 2025-01-17 | 16.25 | 16.50 | 17.30 | 0.00 | - | 6 | 4 | 47.02% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230616P00015000 | 2022-11-11 12:26PM EST | 2023-06-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 84.86% |
| BKR240119P00015000 | 2023-01-27 12:10PM EST | 2024-01-19 | 0.15 | 0.00 | 0.45 | 0.00 | - | 2 | 108 | 54.98% |
| BKR250117P00015000 | 2023-01-20 3:16PM EST | 2025-01-17 | 0.80 | 0.60 | 0.90 | 0.00 | - | 2 | 3 | 46.92% |
© 2023 Yahoo. All rights reserved.
