Singapore markets open in 1 hour 20 minutes

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.39-0.60 (-1.88%)
At close: 04:00PM EST
31.39 0.00 (0.00%)
After hours: 05:40PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230616C000150002022-10-18 10:56AM EST2023-06-169.2014.4014.900.00-220.00%
BKR240119C000150002022-12-01 9:32AM EST2024-01-1915.5014.6015.400.00-10210.00%
BKR250117C000150002023-01-19 3:48PM EST2025-01-1716.2516.5017.300.00-6447.02%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230616P000150002022-11-11 12:26PM EST2023-06-160.150.000.750.00-2884.86%
BKR240119P000150002023-01-27 12:10PM EST2024-01-190.150.000.450.00-210854.98%
BKR250117P000150002023-01-20 3:16PM EST2025-01-170.800.600.900.00-2346.92%