Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,397.76 -101.84 (-1.36%) Bitcoin USD
27,912.10 -546.53 (-1.92%) CMC Crypto 200
607.39 -11.00 (-1.78%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.10 | 0.00 | - | 3 | 0 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.45 | 0.00 | - | - | 0 |
| 12.53 | 0.00 | - | 3 | 1 | 17.00 | 1.10 | 0.00 | - | 3 | 7 |
| 9.40 | 0.00 | - | - | 7 | 18.00 | 0.27 | 0.00 | - | 20 | 23 |
| 9.70 | 0.00 | - | 7 | 47 | 19.00 | 0.25 | 0.00 | - | 3 | 11 |
| 9.80 | 0.00 | - | 1 | 28 | 20.00 | 0.10 | 0.00 | - | 14 | 148 |
| 10.05 | 0.00 | - | 1 | 6 | 21.00 | 0.10 | 0.00 | - | 10 | 786 |
| 8.20 | 0.00 | - | 2 | 3 | 22.00 | 0.20 | 0.00 | - | 23 | 1,358 |
| 6.50 | 0.00 | - | 2 | 8 | 23.00 | 0.15 | 0.00 | - | 5 | 316 |
| 6.10 | 0.00 | - | 2 | 156 | 24.00 | 0.30 | 0.00 | - | 3 | 179 |
| 3.06 | 0.00 | - | 1 | 50 | 25.00 | 0.80 | +0.35 | +77.78% | 98 | 545 |
| 1.85 | -0.60 | -24.49% | 857 | 1,363 | 26.00 | 1.02 | +0.15 | +17.24% | 151 | 751 |
| 1.11 | -0.14 | -11.20% | 2 | 362 | 27.00 | 1.38 | +0.33 | +31.43% | 1 | 1,336 |
| 0.95 | +0.12 | +14.46% | 4 | 224 | 28.00 | 2.10 | 0.00 | - | 41 | 584 |
| 0.40 | -0.20 | -33.33% | 33 | 2,167 | 29.00 | 2.86 | -0.14 | -4.67% | 1 | 327 |
| 0.32 | -0.03 | -8.57% | 4 | 806 | 30.00 | 4.00 | +0.97 | +32.01% | 2 | 336 |
| 0.15 | -0.10 | -40.00% | 8 | 1,119 | 31.00 | 4.90 | +1.30 | +36.11% | 2 | 678 |
| 0.10 | 0.00 | - | 2 | 873 | 32.00 | 3.50 | 0.00 | - | 2 | 500 |
| 0.05 | -0.05 | -50.00% | 1 | 595 | 33.00 | 5.10 | 0.00 | - | 11 | 113 |
| 0.05 | 0.00 | - | 27 | 3,766 | 34.00 | 3.10 | 0.00 | - | 3 | 5 |
| 0.05 | 0.00 | - | 10 | 2,903 | 35.00 | 4.80 | 0.00 | - | 3 | 28 |
| 0.05 | 0.00 | - | 1 | 127 | 36.00 | 5.50 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 235 | 37.00 | 10.05 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 46 | 38.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 16 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 133 | 40.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 45.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
