Singapore markets close in 2 hours 3 minutes
Straits Times Index
3,109.22 +34.96 (+1.14%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,341.00 -4.89 (-0.03%) FTSE 100
7,513.72 -1.66 (-0.02%) Bitcoin USD
43,393.45 -498.19 (-1.14%) CMC Crypto 200
899.09 +6.37 (+0.71%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | - | 0 | 28.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | 2 | 0 | 30.00 | 0.10 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 31.00 | 0.25 | 0.00 | - | 101 | 0 |
| 0.64 | 0.00 | - | 15 | 0 | 32.00 | 0.80 | 0.00 | - | 4 | 0 |
| 0.23 | 0.00 | - | 2 | 0 | 33.00 | 1.15 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 28 | 0 | 34.00 | 2.33 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 768 | 0 | 35.00 | 3.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 700 | 0 | 36.00 | 3.25 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 37.00 | 2.90 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 12 | 0 | 38.00 | 3.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 39.00 | 4.36 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 9 | 40.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 41.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 4 | 42.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.