Singapore markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.96+0.23 (+0.86%)
As of 12:41PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.100.00-3014.00-----
-----16.000.450.00--0
12.530.00-3117.001.100.00-37
9.400.00--718.000.270.00-2023
9.700.00-74719.000.250.00-311
9.800.00-12820.000.100.00-14148
10.050.00-1621.000.100.00-10786
8.200.00-2322.000.200.00-231,358
6.500.00-2823.000.150.00-5316
6.100.00-215624.000.300.00-3179
3.060.00-15025.000.80+0.35+77.78%98545
1.85-0.60-24.49%8571,36326.001.02+0.15+17.24%151751
1.11-0.14-11.20%236227.001.38+0.33+31.43%11,336
0.95+0.12+14.46%422428.002.100.00-41584
0.40-0.20-33.33%332,16729.002.86-0.14-4.67%1327
0.32-0.03-8.57%480630.004.00+0.97+32.01%2336
0.15-0.10-40.00%81,11931.004.90+1.30+36.11%2678
0.100.00-287332.003.500.00-2500
0.05-0.05-50.00%159533.005.100.00-11113
0.050.00-273,76634.003.100.00-35
0.050.00-102,90335.004.800.00-328
0.050.00-112736.005.500.00--1
0.050.00-223537.0010.050.00-10
0.120.00-14638.00-----
0.250.00-31639.00-----
0.050.00-313340.00-----
0.400.00--245.00-----