Singapore markets open in 7 hours

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.89-0.39 (-1.83%)
As of 02:00PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.200.00--815.000.070.00-3039
-----17.000.150.00-1570
7.800.00-2218.000.400.00-1115
-----19.000.500.00-1535
3.700.00-120820.000.80-0.08-9.09%25,589
1.04-0.26-20.00%85121.001.18+0.02+1.72%63,083
0.65-0.19-22.62%127022.001.82+0.22+13.75%1300
0.500.00-288923.002.390.00-21563
0.22-0.08-26.67%558424.003.30+0.17+5.43%141,872
0.09-0.06-40.00%91,34725.003.900.00-11948
0.05-0.01-16.67%202,89126.005.300.00-4335
0.05-0.01-16.67%11,67627.005.500.00-11154
0.030.00-12,89428.004.400.00-159
0.05+0.01+25.00%21,61029.005.200.00-18
0.050.00-345630.008.300.00-180
0.060.00-37431.004.300.00-5336
0.050.00-11,41032.007.300.00-1188
0.050.00-11,38133.004.520.00-3302
0.100.00-110134.009.200.00-1433
0.400.00-751135.009.810.00-403
0.150.00-3335936.009.000.00-111
0.100.00-111137.004.700.00-476
0.150.00-112938.005.200.00-8699
0.100.00-210139.006.000.00-173
0.300.00-79140.00-----
0.100.00-16744.0016.510.00-10
1.380.00-513145.00-----
0.450.00-11046.00-----
0.300.00-104448.00-----
0.320.00-94550.00-----
0.100.00-275755.00-----